Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Mainstream For The Underground Historical Data

MFTU Page 9
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 25, 2024 $0.0₉1
+0.00%
$9 $25
Apr 24, 2024 $0.0₉1
+0.00%
$9 $0
Apr 23, 2024 $0.0₉1
+0.00%
$9 $0
Apr 22, 2024 $0.0₉1
+0.00%
$9 $1
Apr 21, 2024 $0.0₉1
+0.00%
$9 $1
Apr 20, 2024 $0.0₉1
+0.00%
$9 $2
Apr 19, 2024 $0.0₉1
-50.00%
$9 $18
Apr 18, 2024 $0.0₉1
+0.00%
$9 $0
Apr 17, 2024 $0.0₉1
-50.00%
$9 $2
Apr 16, 2024 $0.0₉1
-50.00%
$9 $66
Apr 15, 2024 $0.0₉2
+0.00%
$18 $1
Apr 14, 2024 $0.0₉2
+0.00%
$18 $22
Apr 13, 2024 $0.0₉2
+0.00%
$17 $60
Apr 12, 2024 $0.0₉1
+0.00%
$8 $31
Apr 11, 2024 $0.0₉1
+0.00%
$8 $18
Apr 10, 2024 $0.0₉1
+0.00%
$8 $1
Apr 9, 2024 $0.0₉1
-50.00%
$8 $34
Apr 8, 2024 $0.0₉2
+100.00%
$17 $0
Apr 7, 2024 $0.0₉2
+0.00%
$17 $21
Apr 6, 2024 $0.0₉2
+0.00%
$14 $8
Apr 5, 2024 $0.0₉2
+0.00%
$14 $34
Apr 4, 2024 $0.0₉2
+0.00%
$14 $15
Apr 3, 2024 $0.0₉2
+100.00%
$14 $0
Apr 2, 2024 $0.0₉1
+0.00%
$7 $12
Apr 1, 2024 $0.0₉1
+0.00%
$7 $5
Mar 31, 2024 $0.0₉1
-50.00%
$7 $309
Mar 30, 2024 $0.0₈27
+0.00%
$196 $8
Mar 29, 2024 $0.0₈27
-6.90%
$196 $1
Mar 28, 2024 $0.0₈29
+3.57%
$210 $0.001
Mar 27, 2024 $0.0₈29
+0.00%
$210 $0
Mar 26, 2024 $0.0₈29
+0.00%
$210 $0
Mar 25, 2024 $0.0₈29
+0.00%
$210 $0
Mar 24, 2024 $0.0₈29
+0.00%
$210 $0.0₆1
Mar 23, 2024 $0.0₈29
+0.00%
$205 $1
Mar 22, 2024 $0.0₈29
+0.00%
$205 $0
Mar 21, 2024 $0.0₈29
+0.00%
$205 $0
Mar 20, 2024 $0.0₈29
-19.44%
$205 $0
Mar 19, 2024 $0.0₈36
+20.00%
$254 $1
Mar 18, 2024 $0.0₈3
+130.77%
$212 $16
Mar 17, 2024 $0.0₈13
-69.77%
$92 $34
Mar 16, 2024 $0.0₈43
-23.21%
$304 $1
Mar 15, 2024 $0.0₈56
-40.43%
$396 $4
Mar 14, 2024 $0.0₈94
-36.91%
$664 $1
Mar 13, 2024 $0.0₇149
+170.91%
$1,053 $3
Mar 12, 2024 $0.0₇3
+809.09%
$2,120 $0
Mar 11, 2024 $0.0₇47
-21.67%
$3,321 $37
Mar 10, 2024 $0.0₇3
+0.00%
$-- $0.1
Mar 9, 2024 $0.0₇3
+0.00%
$2,120 $0
Mar 8, 2024 $0.0₇3
+0.00%
$2,120 $6
Mar 7, 2024 $0.0₇3
+50.00%
$2,120 $9