Eco trade Historical Data

ECT
Download
Date Close Price change Market cap Trading volume
Nov 3, 3 PM $ 0.0₅462
+0.00%
$ 291 $ 33,253
Nov 3, 11 AM $ 0.0₅4
-5.95%
$ 252 $ 27,612
Nov 3, 10 AM $ 0.0₅425
+10.26%
$ 268 $ 25,844
Nov 3, 9 AM $ 0.0₅39
+0.00%
$ 246 $ 26,544
Nov 3, 5 AM $ 0.0₅37
+0.00%
$ 233 $ 35,357
Nov 3, 4 AM $ 0.0₅36
+0.00%
$ 227 $ 35,646
Nov 3, 3 AM $ 0.0₅35
+0.00%
$ 220 $ 36,558
Nov 3, 2 AM $ 0.0₅39
+11.43%
$ 246 $ 36,589
Nov 3, 1 AM $ 0.0₅37
+2.78%
$ 233 $ 36,627
Nov 3, 12 AM $ 0.0₅37
+0.00%
$ 227 $ 36,127
Nov 2, 11 PM $ 0.0₅37
-5.13%
$ 233 $ 35,560
Nov 2, 9 PM $ 0.0₅39
+0.00%
$ 246 $ 34,252
Nov 2, 8 PM $ 0.0₅38
+0.00%
$ 239 $ 33,787
Nov 2, 7 PM $ 0.0₅38
+0.00%
$ 239 $ 32,786
Nov 2, 6 PM $ 0.0₅37
+0.00%
$ 233 $ 32,537
Nov 2, 5 PM $ 0.0₅36
+2.86%
$ 227 $ 31,502
Nov 2, 11 AM $ 0.0000166
+0.00%
$ 1,046 $ 30,715
Nov 2, 10 AM $ 0.0000159
+0.00%
$ 1,002 $ 30,650
Nov 2, 6 AM $ 0.0000152
+0.00%
$ 958 $ 20,649
Nov 2, 3 AM $ 0.0000148
+4.23%
$ 932 $ 18,680
Nov 2, 2 AM $ 0.0000143
+2.14%
$ 901 $ 18,605
Nov 2, 1 AM $ 0.0000144
+0.70%
$ 907 $ 18,910
Nov 2, 12 AM $ 0.000015
+0.00%
$ 945 $ 20,189
Nov 1, 11 PM $ 0.000015
+0.00%
$ 945 $ 20,392
Nov 1, 10 PM $ 0.000015
+0.00%
$ 945 $ 21,178
Nov 1, 9 PM $ 0.000015
+0.00%
$ 945 $ 22,007
Nov 1, 8 PM $ 0.000015
+0.00%
$ 945 $ 22,586
Nov 1, 2 PM $ 0.0000887
+0.00%
$ 5,588 $ 28,476
Nov 1, 8 AM $ 0.000101
-0.30%
$ 6,376 $ 24,244
Nov 1, 7 AM $ 0.000098
-4.67%
$ 6,174 $ 24,180
Nov 1, 6 AM $ 0.0000999
+0.00%
$ 6,294 $ 24,071
Nov 1, 2 AM $ 0.0000984
-0.20%
$ 6,199 $ 35,236
Nov 1, 1 AM $ 0.0000937
+1.85%
$ 5,903 $ 34,764
Nov 1, 12 AM $ 0.0000902
-1.64%
$ 5,683 $ 33,636
Oct 31, 11 PM $ 0.0000903
-3.11%
$ 5,689 $ 32,799
Oct 31, 10 PM $ 0.0000947
+0.00%
$ 5,966 $ 32,372
Oct 31, 9 PM $ 0.00009
+0.56%
$ 5,670 $ 31,451
Oct 31, 3 PM $ 0.000139
+0.07%
$ 8,744 $ 22,037
Oct 31, 2 PM $ 0.000133
+0.00%
$ 8,404 $ 21,813
Oct 31, 8 AM $ 0.00076
+0.00%
$ 47,880 $ 26,282
Oct 31, 2 AM $ 0.00026
+0.00%
$ 16,380 $ 17,289
Oct 30, 8 PM $ 0.0003
+0.00%
$ 18,900 $ 22,256
Oct 30, 7 PM $ 0.0003
+0.00%
$ 18,900 $ 22,774
Oct 30, 6 PM $ 0.00032
+0.00%
$ 20,160 $ 23,931
Oct 30, 5 PM $ 0.00031
+3.33%
$ 19,530 $ 23,914
Oct 30, 11 AM $ 0.00035
+0.00%
$ 22,050 $ 30,109
Oct 30, 10 AM $ 0.00034
+0.00%
$ 21,420 $ 29,795
Oct 30, 4 AM $ 0.00111
+0.00%
$ 69,930 $ 39,150
Oct 30, 4 AM $ 0.00111
+0.00%
$ 69,930 $ 39,150
Oct 30, 2 AM $ 0.00119
+0.00%
$ 74,970 $ 39,160
Download