Eco trade Historical Data

ECT
Download
Date Close Price change Market cap Trading volume
Nov 3 $0.0₅462
+24.92%
$-- $33,253
Oct 27 $0.000015
-99.98%
$233 $201,475
Oct 20 $4.51
-27.61%
$6.3 million $241,653
Oct 13 $18
-64.00%
$392.3 million $38,890
Jun 23 $0.0₈21
+40.00%
$-- $109
Jun 16 $0.0₈14
-12.50%
$-- $82
Jun 9 $0.0₈17
-19.05%
$-- $124
Jun 2 $0.0₈12
+20.00%
$-- $1,451
May 26 $0.0₈1
-90.57%
$-- $390,031
May 19 $0.0₇102
-92.71%
$1 $176,899
May 12 $0.0₆1
-90.21%
$9 $437,254
May 5 $0.0₅2
-98.22%
$127 $231,597
Apr 28 $0.00005
-88.96%
$7,056 $480,792
Apr 21 $0.000453
-100.00%
$28,476 $225,844
Download