Eco trade Historical Data

ECT
Download
Date Close Price change Market cap Trading volume
Nov 3 $ 0.0₅462
+24.92%
$ -- $ 33,253
Oct 27 $ 0.000015
-99.98%
$ 233 $ 201,475
Oct 20 $ 4.51
-27.61%
$ 6.3 million $ 241,653
Oct 13 $ 18
-64.00%
$ 392.3 million $ 38,890
Jun 23 $ 0.0₈21
+40.00%
$ -- $ 109
Jun 16 $ 0.0₈14
-12.50%
$ -- $ 82
Jun 9 $ 0.0₈17
-19.05%
$ -- $ 124
Jun 2 $ 0.0₈12
+20.00%
$ -- $ 1,451
May 26 $ 0.0₈1
-90.57%
$ -- $ 390,031
May 19 $ 0.0₇102
-92.71%
$ 1 $ 176,899
May 12 $ 0.0₆1
-90.21%
$ 9 $ 437,254
May 5 $ 0.0₅2
-98.22%
$ 127 $ 231,597
Apr 28 $ 0.00005
-88.96%
$ 7,056 $ 480,792
Apr 21 $ 0.000453
-100.00%
$ 28,476 $ 225,844
Download