Eco trade Historical Data

ECT Page 2
Download
Date Close Price change Market cap Trading volume
May 26, 2025 $ 0.0₇487
+359.43%
$ 3 $ 106,860
May 25, 2025 $ 0.0₇103
+0.00%
$ 1 $ 39,337
May 24, 2025 $ 0.0₇102
-0.97%
$ 1 $ 20,596
May 23, 2025 $ 0.0₇103
-71.15%
$ 1 $ 33,497
May 22, 2025 $ 0.0₇355
+123.27%
$ 2 $ 34,442
May 21, 2025 $ 0.0₇105
-85.00%
$ 1 $ 13,905
May 20, 2025 $ 0.0₇562
+87.33%
$ 4 $ 54,660
May 19, 2025 $ 0.0₇3
-78.57%
$ 2 $ 19,797
May 18, 2025 $ 0.0₆14
+40.00%
$ 9 $ 21,129
May 17, 2025 $ 0.0₆1
-52.38%
$ 6 $ 2,070
May 16, 2025 $ 0.0₆21
-50.00%
$ 13 $ 4,846
May 15, 2025 $ 0.0₆42
-57.93%
$ 26 $ 126,094
May 14, 2025 $ 0.0₆999
-89.90%
$ 63 $ 57,003
May 13, 2025 $ 0.0₅988
+474.40%
$ 623 $ 240,397
May 12, 2025 $ 0.0₆868
-15.03%
$ 55 $ 6,844
May 11, 2025 $ 0.0₅201
+0.61%
$ 127 $ 72,086
May 10, 2025 $ 0.0₅2
-60.06%
$ 126 $ 16,030
May 9, 2025 $ 0.0₅6
-39.96%
$ 378 $ 94,578
May 8, 2025 $ 0.0₅998
-83.38%
$ 629 $ 28,360
May 7, 2025 $ 0.0000601
+329.16%
$ 3,785 $ 48,131
May 6, 2025 $ 0.000014
-80.00%
$ 882 $ 16,967
May 5, 2025 $ 0.000059
-47.32%
$ 3,717 $ 27,530
May 4, 2025 $ 0.000112
-5.88%
$ 7,056 $ 68,680
May 3, 2025 $ 0.00005
-16.67%
$ 3,150 $ 32,157
May 2, 2025 $ 0.00006
-45.45%
$ 3,780 $ 33,068
May 1, 2025 $ 0.00011
+0.00%
$ 6,930 $ 512
Apr 30, 2025 $ 0.000173
-56.75%
$ 10,899 $ 110,937
Apr 29, 2025 $ 0.00123
+8.94%
$ 77,553 $ 188,792
Apr 28, 2025 $ 0.00113
+148.79%
$ 71,001 $ 115,326
Apr 27, 2025 $ 0.000453
-46.71%
$ 28,476 $ 73,545
Apr 26, 2025 $ 0.00085
-11.18%
$ 53,550 $ 54,676
Apr 25, 2025 $ 0.000957
-4.30%
$ 60,291 $ 344
Apr 24, 2025 $ 0.002
+0.00%
$ 126,000 $ 1,268
Apr 23, 2025 $ 0.004
-86.21%
$ 252,000 $ 4,374
Apr 22, 2025 $ 0.029
+0.00%
$ 1.83 million $ 28,802
Apr 21, 2025 $ 0.029
-99.87%
$ 1.83 million $ 62,836
Download