Eco trade Historical Data

ECT Page 2
Download
Date Close Price change Market cap Trading volume
May 26, 2025 $0.0₇487
+359.43%
$3 $106,860
May 25, 2025 $0.0₇103
+0.00%
$1 $39,337
May 24, 2025 $0.0₇102
-0.97%
$1 $20,596
May 23, 2025 $0.0₇103
-71.15%
$1 $33,497
May 22, 2025 $0.0₇355
+123.27%
$2 $34,442
May 21, 2025 $0.0₇105
-85.00%
$1 $13,905
May 20, 2025 $0.0₇562
+87.33%
$4 $54,660
May 19, 2025 $0.0₇3
-78.57%
$2 $19,797
May 18, 2025 $0.0₆14
+40.00%
$9 $21,129
May 17, 2025 $0.0₆1
-52.38%
$6 $2,070
May 16, 2025 $0.0₆21
-50.00%
$13 $4,846
May 15, 2025 $0.0₆42
-57.93%
$26 $126,094
May 14, 2025 $0.0₆999
-89.90%
$63 $57,003
May 13, 2025 $0.0₅988
+474.40%
$623 $240,397
May 12, 2025 $0.0₆868
-15.03%
$55 $6,844
May 11, 2025 $0.0₅201
+0.61%
$127 $72,086
May 10, 2025 $0.0₅2
-60.06%
$126 $16,030
May 9, 2025 $0.0₅6
-39.96%
$378 $94,578
May 8, 2025 $0.0₅998
-83.38%
$629 $28,360
May 7, 2025 $0.0000601
+329.16%
$3,785 $48,131
May 6, 2025 $0.000014
-80.00%
$882 $16,967
May 5, 2025 $0.000059
-47.32%
$3,717 $27,530
May 4, 2025 $0.000112
-5.88%
$7,056 $68,680
May 3, 2025 $0.00005
-16.67%
$3,150 $32,157
May 2, 2025 $0.00006
-45.45%
$3,780 $33,068
May 1, 2025 $0.00011
+0.00%
$6,930 $512
Apr 30, 2025 $0.000173
-56.75%
$10,899 $110,937
Apr 29, 2025 $0.00123
+8.94%
$77,553 $188,792
Apr 28, 2025 $0.00113
+148.79%
$71,001 $115,326
Apr 27, 2025 $0.000453
-46.71%
$28,476 $73,545
Apr 26, 2025 $0.00085
-11.18%
$53,550 $54,676
Apr 25, 2025 $0.000957
-4.30%
$60,291 $344
Apr 24, 2025 $0.002
+0.00%
$126,000 $1,268
Apr 23, 2025 $0.004
-86.21%
$252,000 $4,374
Apr 22, 2025 $0.029
+0.00%
$1.83 million $28,802
Apr 21, 2025 $0.029
-99.87%
$1.83 million $62,836
Download