Vasco da Gama Fan token Historical Data

VASCO Page 2
Download
Date Close Price change Market cap Trading volume
Jan 30, 2026 $ 0.0316
-0.50%
$ 632,000 $ 151,248
Jan 29, 2026 $ 0.0318
-2.37%
$ 635,200 $ 31,484
Jan 28, 2026 $ 0.0325
+0.74%
$ 650,600 $ 607
Jan 27, 2026 $ 0.0323
+0.84%
$ 645,800 $ 9,222
Jan 26, 2026 $ 0.032
-0.28%
$ 640,400 $ 1,999
Jan 25, 2026 $ 0.0321
-0.74%
$ 642,200 $ 1,694
Jan 24, 2026 $ 0.0323
-0.28%
$ 647,000 $ 30,087
Jan 23, 2026 $ 0.0324
-2.20%
$ 648,800 $ 2,833
Jan 22, 2026 $ 0.0331
+3.76%
$ 662,800 $ 2,656
Jan 21, 2026 $ 0.0319
-11.74%
$ 638,800 $ 12,924
Jan 20, 2026 $ 0.0362
-0.60%
$ 723,800 $ 891
Jan 19, 2026 $ 0.0364
+0.66%
$ 728,200 $ 338
Download