Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

InfChain Historical Data

INF
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 2025 $0.00326
-24.04%
$-- $12,276
Jun 2025 $0.00753
-27.96%
$4.29 million $114,932
May 2025 $0.0105
+121.99%
$-- $70,667
Apr 2025 $0.00471
-18.45%
$-- $55,194
Mar 2025 $0.00578
-14.31%
$-- $72,044
Feb 2025 $0.00675
-40.03%
$-- $85,121
Jan 2025 $0.0115
-17.32%
$-- $146,889
Dec 2024 $0.0148
+9.69%
$-- $120,432
Nov 2024 $0.0135
+28.00%
$-- $132,522
Oct 2024 $0.0101
+45.01%
$-- $12,544
Sep 2024 $0.00698
+18.31%
$-- $6,756
Aug 2024 $0.00589
-17.16%
$-- $7,266
Jul 2024 $0.00715
+63.01%
$-- $6,466
Jun 2024 $0.00504
-85.06%
$-- $7,396
May 2024 $0.0337
-48.40%
$-- $91,475
Feb 2024 $0.00216
+1.43%
$-- $220
Dec 2023 $0.00172
+52.09%
$-- $51
Nov 2023 $0.00113
-20.10%
$-- $146
Oct 2023 $0.0000171
+0.45%
$-- $4
Sep 2023 $0.00104
+3.28%
$-- $18
Aug 2023 $0.0000603
+263.56%
$-- $39
Jul 2023 $0.0012
+0.83%
$-- $516
Jun 2023 $0.00116
+9.18%
$-- $1,259
May 2023 $0.00103
-9.91%
$-- $1,324
Apr 2023 $0.00115
+3.29%
$-- $1,307
Mar 2023 $0.00108
+22.89%
$-- $1,174
Feb 2023 $0.000904
+0.30%
$-- $990
Jan 2023 $0.000879
+39.87%
$-- $952
Dec 2022 $0.000628
+30.77%
$-- $696
Nov 2022 $0.00048
-19.11%
$-- $588
Oct 2022 $0.000573
+168.30%
$-- $347
Sep 2022 $0.000233
+23.93%
$-- $204,417
Aug 2022 $0.000188
-1.68%
$-- $2.46 million
Jul 2022 $0.00019
-1.02%
$-- $2.19 million
Jun 2022 $0.00019
-4.78%
$-- $2.36 million
May 2022 $0.0002
-12.13%
$-- $2.53 million
Apr 2022 $0.000228
-3.31%
$-- $2.34 million
Mar 2022 $0.000237
-6.30%
$-- $2.5 million
Feb 2022 $0.000253
-2.43%
$-- $1.78 million
Jan 2022 $0.000259
-10.74%
$-- $1.78 million
Dec 2021 $0.00029
-5.85%
$-- $1.84 million
Nov 2021 $0.000307
-1.13%
$-- $1.96 million
Oct 2021 $0.000312
-8.29%
$-- $1.99 million
Sep 2021 $0.000341
-13.50%
$-- $1.94 million
Aug 2021 $0.000394
-13.64%
$-- $1.76 million
Jul 2021 $0.000456
-3.04%
$-- $2.26 million
Jun 2021 $0.000471
-13.66%
$-- $19.06 million
May 2021 $0.000549
-52.68%
$-- $21.93 million
Apr 2021 $0.00116
+173.30%
$-- $15.88 million
Mar 2021 $0.000427
+33.89%
$-- $5.14 million
Download