InfChain Historical Data

INF
Download
Date Close Price change Market cap Trading volume
Jul 2025 $ 0.00326
-24.04%
$ -- $ 12,276
Jun 2025 $ 0.00753
-27.96%
$ 4.29 million $ 114,932
May 2025 $ 0.0105
+121.99%
$ -- $ 70,667
Apr 2025 $ 0.00471
-18.45%
$ -- $ 55,194
Mar 2025 $ 0.00578
-14.31%
$ -- $ 72,044
Feb 2025 $ 0.00675
-40.03%
$ -- $ 85,121
Jan 2025 $ 0.0115
-17.32%
$ -- $ 146,889
Dec 2024 $ 0.0148
+9.69%
$ -- $ 120,432
Nov 2024 $ 0.0135
+28.00%
$ -- $ 132,522
Oct 2024 $ 0.0101
+45.01%
$ -- $ 12,544
Sep 2024 $ 0.00698
+18.31%
$ -- $ 6,756
Aug 2024 $ 0.00589
-17.16%
$ -- $ 7,266
Jul 2024 $ 0.00715
+63.01%
$ -- $ 6,466
Jun 2024 $ 0.00504
-85.06%
$ -- $ 7,396
May 2024 $ 0.0337
-48.40%
$ -- $ 91,475
Feb 2024 $ 0.00216
+1.43%
$ -- $ 220
Dec 2023 $ 0.00172
+52.09%
$ -- $ 51
Nov 2023 $ 0.00113
-20.10%
$ -- $ 146
Oct 2023 $ 0.0000171
+0.45%
$ -- $ 4
Sep 2023 $ 0.00104
+3.28%
$ -- $ 18
Aug 2023 $ 0.0000603
+263.56%
$ -- $ 39
Jul 2023 $ 0.0012
+0.83%
$ -- $ 516
Jun 2023 $ 0.00116
+9.18%
$ -- $ 1,259
May 2023 $ 0.00103
-9.91%
$ -- $ 1,324
Apr 2023 $ 0.00115
+3.29%
$ -- $ 1,307
Mar 2023 $ 0.00108
+22.89%
$ -- $ 1,174
Feb 2023 $ 0.000904
+0.30%
$ -- $ 990
Jan 2023 $ 0.000879
+39.87%
$ -- $ 952
Dec 2022 $ 0.000628
+30.77%
$ -- $ 696
Nov 2022 $ 0.00048
-19.11%
$ -- $ 588
Oct 2022 $ 0.000573
+168.30%
$ -- $ 347
Sep 2022 $ 0.000233
+23.93%
$ -- $ 204,417
Aug 2022 $ 0.000188
-1.68%
$ -- $ 2.46 million
Jul 2022 $ 0.00019
-1.02%
$ -- $ 2.19 million
Jun 2022 $ 0.00019
-4.78%
$ -- $ 2.36 million
May 2022 $ 0.0002
-12.13%
$ -- $ 2.53 million
Apr 2022 $ 0.000228
-3.31%
$ -- $ 2.34 million
Mar 2022 $ 0.000237
-6.30%
$ -- $ 2.5 million
Feb 2022 $ 0.000253
-2.43%
$ -- $ 1.78 million
Jan 2022 $ 0.000259
-10.74%
$ -- $ 1.78 million
Dec 2021 $ 0.00029
-5.85%
$ -- $ 1.84 million
Nov 2021 $ 0.000307
-1.13%
$ -- $ 1.96 million
Oct 2021 $ 0.000312
-8.29%
$ -- $ 1.99 million
Sep 2021 $ 0.000341
-13.50%
$ -- $ 1.94 million
Aug 2021 $ 0.000394
-13.64%
$ -- $ 1.76 million
Jul 2021 $ 0.000456
-3.04%
$ -- $ 2.26 million
Jun 2021 $ 0.000471
-13.66%
$ -- $ 19.06 million
May 2021 $ 0.000549
-52.68%
$ -- $ 21.93 million
Apr 2021 $ 0.00116
+173.30%
$ -- $ 15.88 million
Mar 2021 $ 0.000427
+33.89%
$ -- $ 5.14 million
Download