InfChain Historical Data

INF
Download
Date Close Price change Market cap Trading volume
Jul 8, 2025 $0.00326
+0.71%
$3.26 million $1,186
Jul 7, 2025 $0.00433
-1.01%
$4.33 million $1,589
Jul 6, 2025 $0.00437
+0.95%
$4.37 million $1,564
Jul 5, 2025 $0.00433
+0.09%
$4.33 million $1,693
Jul 4, 2025 $0.00432
-1.41%
$4.32 million $1,410
Jul 3, 2025 $0.00438
+0.69%
$4.38 million $1,583
Jul 2, 2025 $0.00435
+2.96%
$4.35 million $1,601
Jul 1, 2025 $0.00423
-1.43%
$4.23 million $1,649
Jun 30, 2025 $0.00429
-50.76%
$4.29 million $1,468
Jun 29, 2025 $0.00753
+0.28%
$7.53 million $3,000
Jun 28, 2025 $0.0118
+0.38%
$11.81 million $4,049
Jun 27, 2025 $0.0118
-0.07%
$11.77 million $4,070
Jun 26, 2025 $0.0118
-0.34%
$11.77 million $4,238
Jun 25, 2025 $0.0118
+1.20%
$11.79 million $4,447
Jun 24, 2025 $0.0116
+0.55%
$11.65 million $4,122
Jun 23, 2025 $0.0116
+4.57%
$11.62 million $4,244
Jun 22, 2025 $0.0111
+7.71%
$11.09 million $4,071
Jun 21, 2025 $0.0101
-2.14%
$10.13 million $3,661
Jun 20, 2025 $0.0103
-10.30%
$10.33 million $3,097
Jun 19, 2025 $0.0115
-0.19%
$11.52 million $4,255
Jun 18, 2025 $0.0115
+0.13%
$-- $3,973
Jun 17, 2025 $0.0115
-1.51%
$-- $4,039
Jun 16, 2025 $0.0119
+13.12%
$-- $4,429
Jun 15, 2025 $0.0105
-0.24%
$-- $3,748
Jun 14, 2025 $0.0105
-0.51%
$-- $4,224
Jun 13, 2025 $0.0106
+1.58%
$-- $3,336
Jun 12, 2025 $0.0106
-2.43%
$-- $3,780
Jun 11, 2025 $0.0109
-1.37%
$-- $3,928
Jun 10, 2025 $0.011
+0.44%
$-- $4,160
Jun 9, 2025 $0.011
+4.16%
$-- $4,314
Jun 8, 2025 $0.0106
+0.11%
$-- $3,766
Jun 7, 2025 $0.0106
-7.96%
$-- $4,367
Jun 6, 2025 $0.0115
+2.51%
$-- $4,321
Jun 5, 2025 $0.0111
+6.19%
$-- $4,161
Jun 4, 2025 $0.0105
-0.63%
$-- $3,843
Jun 3, 2025 $0.0105
-0.79%
$-- $3,788
Jun 2, 2025 $0.0106
+0.16%
$-- $3,683
Jun 1, 2025 $0.0106
+1.11%
$-- $3,818
May 31, 2025 $0.0105
+0.64%
$-- $3,595
May 30, 2025 $0.0104
-2.07%
$-- $4,111
May 29, 2025 $0.0106
+22.90%
$-- $3,621
May 28, 2025 $0.00863
-20.86%
$-- $3,260
May 27, 2025 $0.0109
-0.44%
$-- $3,659
May 26, 2025 $0.0109
+0.41%
$-- $3,794
May 25, 2025 $0.0109
+1.31%
$-- $4,152
May 24, 2025 $0.0108
+0.06%
$-- $4,474
May 23, 2025 $0.0108
-11.81%
$-- $3,560
May 22, 2025 $0.0123
+459.93%
$-- $4,660
May 21, 2025 $0.00219
+2.49%
$-- $772
May 20, 2025 $0.00214
+0.82%
$-- $824
Download