InfChain Historical Data

INF
Download
Date Close Price change Market cap Trading volume
Jul 8, 2025 $ 0.00326
+0.71%
$ 3.26 million $ 1,186
Jul 7, 2025 $ 0.00433
-1.01%
$ 4.33 million $ 1,589
Jul 6, 2025 $ 0.00437
+0.95%
$ 4.37 million $ 1,564
Jul 5, 2025 $ 0.00433
+0.09%
$ 4.33 million $ 1,693
Jul 4, 2025 $ 0.00432
-1.41%
$ 4.32 million $ 1,410
Jul 3, 2025 $ 0.00438
+0.69%
$ 4.38 million $ 1,583
Jul 2, 2025 $ 0.00435
+2.96%
$ 4.35 million $ 1,601
Jul 1, 2025 $ 0.00423
-1.43%
$ 4.23 million $ 1,649
Jun 30, 2025 $ 0.00429
-50.76%
$ 4.29 million $ 1,468
Jun 29, 2025 $ 0.00753
+0.28%
$ 7.53 million $ 3,000
Jun 28, 2025 $ 0.0118
+0.38%
$ 11.81 million $ 4,049
Jun 27, 2025 $ 0.0118
-0.07%
$ 11.77 million $ 4,070
Jun 26, 2025 $ 0.0118
-0.34%
$ 11.77 million $ 4,238
Jun 25, 2025 $ 0.0118
+1.20%
$ 11.79 million $ 4,447
Jun 24, 2025 $ 0.0116
+0.55%
$ 11.65 million $ 4,122
Jun 23, 2025 $ 0.0116
+4.57%
$ 11.62 million $ 4,244
Jun 22, 2025 $ 0.0111
+7.71%
$ 11.09 million $ 4,071
Jun 21, 2025 $ 0.0101
-2.14%
$ 10.13 million $ 3,661
Jun 20, 2025 $ 0.0103
-10.30%
$ 10.33 million $ 3,097
Jun 19, 2025 $ 0.0115
-0.19%
$ 11.52 million $ 4,255
Jun 18, 2025 $ 0.0115
+0.13%
$ -- $ 3,973
Jun 17, 2025 $ 0.0115
-1.51%
$ -- $ 4,039
Jun 16, 2025 $ 0.0119
+13.12%
$ -- $ 4,429
Jun 15, 2025 $ 0.0105
-0.24%
$ -- $ 3,748
Jun 14, 2025 $ 0.0105
-0.51%
$ -- $ 4,224
Jun 13, 2025 $ 0.0106
+1.58%
$ -- $ 3,336
Jun 12, 2025 $ 0.0106
-2.43%
$ -- $ 3,780
Jun 11, 2025 $ 0.0109
-1.37%
$ -- $ 3,928
Jun 10, 2025 $ 0.011
+0.44%
$ -- $ 4,160
Jun 9, 2025 $ 0.011
+4.16%
$ -- $ 4,314
Jun 8, 2025 $ 0.0106
+0.11%
$ -- $ 3,766
Jun 7, 2025 $ 0.0106
-7.96%
$ -- $ 4,367
Jun 6, 2025 $ 0.0115
+2.51%
$ -- $ 4,321
Jun 5, 2025 $ 0.0111
+6.19%
$ -- $ 4,161
Jun 4, 2025 $ 0.0105
-0.63%
$ -- $ 3,843
Jun 3, 2025 $ 0.0105
-0.79%
$ -- $ 3,788
Jun 2, 2025 $ 0.0106
+0.16%
$ -- $ 3,683
Jun 1, 2025 $ 0.0106
+1.11%
$ -- $ 3,818
May 31, 2025 $ 0.0105
+0.64%
$ -- $ 3,595
May 30, 2025 $ 0.0104
-2.07%
$ -- $ 4,111
May 29, 2025 $ 0.0106
+22.90%
$ -- $ 3,621
May 28, 2025 $ 0.00863
-20.86%
$ -- $ 3,260
May 27, 2025 $ 0.0109
-0.44%
$ -- $ 3,659
May 26, 2025 $ 0.0109
+0.41%
$ -- $ 3,794
May 25, 2025 $ 0.0109
+1.31%
$ -- $ 4,152
May 24, 2025 $ 0.0108
+0.06%
$ -- $ 4,474
May 23, 2025 $ 0.0108
-11.81%
$ -- $ 3,560
May 22, 2025 $ 0.0123
+459.93%
$ -- $ 4,660
May 21, 2025 $ 0.00219
+2.49%
$ -- $ 772
May 20, 2025 $ 0.00214
+0.82%
$ -- $ 824
Download