Coinranking
InfChain Historical Data
INF
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Jul 7 | $0.00326 | -25.51% | ||
| Jun 30 | $0.00433 | -50.29% | ||
| Jun 23 | $0.0118 | +6.36% | ||
| Jun 16 | $0.0101 | -4.08% | ||
| Jun 9 | $0.0105 | -0.28% | ||
| Jun 2 | $0.0106 | -0.01% | ||
| May 26 | $0.0106 | -3.06% | ||
| May 19 | $0.0108 | +945.83% | ||
| May 12 | $0.00512 | -18.02% | ||
| May 5 | $0.00628 | +10.44% | ||
| Apr 28 | $0.00569 | -24.16% | ||
| Apr 21 | $0.0075 | +25.62% | ||
| Apr 14 | $0.00596 | +18.37% | ||
| Apr 7 | $0.00512 | +8.97% | ||
| Mar 31 | $0.0047 | -5.00% | ||
| Mar 24 | $0.00494 | -28.17% | ||
| Mar 17 | $0.00588 | -11.61% | ||
| Mar 10 | $0.00675 | +19.32% | ||
| Mar 3 | $0.00603 | -19.96% | ||
| Feb 24 | $0.00659 | -2.23% | ||
| Feb 17 | $0.00676 | -12.08% | ||
| Feb 10 | $0.0127 | +64.25% | ||
| Feb 3 | $0.00772 | -12.25% | ||
| Jan 27 | $0.0088 | -14.17% | ||
| Jan 20 | $0.0105 | -35.26% | ||
| Jan 13 | $0.0178 | +17.38% | ||
| Jan 6 | $0.0132 | -16.25% | ||
| Dec 30 | $0.0157 | -0.81% | ||
| Dec 23 | $0.0173 | +11.66% | ||
| Dec 16 | $0.0166 | -0.38% | ||
| Dec 9 | $0.0162 | -10.84% | ||
| Dec 2 | $0.013 | -4.66% | ||
| Nov 25 | $0.0136 | -0.60% | ||
| Nov 18 | $0.0137 | +8.77% | ||
| Nov 11 | $0.0118 | +4.55% | ||
| Nov 4 | $0.00997 | -3.27% | ||
| Oct 28 | $0.0103 | +116.63% | ||
| Oct 21 | $0.0047 | -15.21% | ||
| Oct 14 | $0.0055 | +24.98% | ||
| Oct 7 | $0.00443 | +0.62% | ||
| Sep 30 | $0.00496 | -24.25% | ||
| Sep 23 | $0.00659 | -5.49% | ||
| Sep 16 | $0.00632 | +52.71% | ||
| Sep 9 | $0.00661 | +9.66% | ||
| Sep 2 | $0.00377 | -26.92% | ||
| Aug 26 | $0.00516 | -33.15% | ||
| Aug 19 | $0.00767 | +45.92% | ||
| Aug 12 | $0.00652 | -7.45% | ||
| Aug 5 | $0.0073 | +109.44% | ||
| Jul 29 | $0.00348 | -36.53% | ||
Previous Next