InfChain Historical Data

INF
Download
Date Close Price change Market cap Trading volume
Jul 7 $ 0.00326
-25.51%
$ -- $ 2,775
Jun 30 $ 0.00433
-50.29%
$ 4.37 million $ 9,404
Jun 23 $ 0.0118
+6.36%
$ 7.53 million $ 25,170
Jun 16 $ 0.0101
-4.08%
$ 11.09 million $ 23,454
Jun 9 $ 0.0105
-0.28%
$ -- $ 23,742
Jun 2 $ 0.0106
-0.01%
$ -- $ 24,163
May 26 $ 0.0106
-3.06%
$ -- $ 25,857
May 19 $ 0.0108
+945.83%
$ -- $ 14,673
May 12 $ 0.00512
-18.02%
$ -- $ 7,232
May 5 $ 0.00628
+10.44%
$ -- $ 13,210
Apr 28 $ 0.00569
-24.16%
$ -- $ 13,525
Apr 21 $ 0.0075
+25.62%
$ -- $ 15,097
Apr 14 $ 0.00596
+18.37%
$ -- $ 12,413
Apr 7 $ 0.00512
+8.97%
$ -- $ 11,626
Mar 31 $ 0.0047
-5.00%
$ -- $ 7,720
Mar 24 $ 0.00494
-28.17%
$ -- $ 13,252
Mar 17 $ 0.00588
-11.61%
$ -- $ 13,697
Mar 10 $ 0.00675
+19.32%
$ -- $ 14,151
Mar 3 $ 0.00603
-19.96%
$ -- $ 15,017
Feb 24 $ 0.00659
-2.23%
$ -- $ 16,808
Feb 17 $ 0.00676
-12.08%
$ -- $ 16,095
Feb 10 $ 0.0127
+64.25%
$ -- $ 28,098
Feb 3 $ 0.00772
-12.25%
$ -- $ 14,038
Jan 27 $ 0.0088
-14.17%
$ -- $ 23,121
Jan 20 $ 0.0105
-35.26%
$ -- $ 27,157
Jan 13 $ 0.0178
+17.38%
$ -- $ 34,668
Jan 6 $ 0.0132
-16.25%
$ -- $ 29,472
Dec 30 $ 0.0157
-0.81%
$ -- $ 34,039
Dec 23 $ 0.0173
+11.66%
$ -- $ 2,083
Dec 16 $ 0.0166
-0.38%
$ -- $ 27,357
Dec 9 $ 0.0162
-10.84%
$ -- $ 35,473
Dec 2 $ 0.013
-4.66%
$ -- $ 25,081
Nov 25 $ 0.0136
-0.60%
$ -- $ 33,765
Nov 18 $ 0.0137
+8.77%
$ -- $ 29,304
Nov 11 $ 0.0118
+4.55%
$ -- $ 27,399
Nov 4 $ 0.00997
-3.27%
$ -- $ 22,153
Oct 28 $ 0.0103
+116.63%
$ -- $ 22,630
Oct 21 $ 0.0047
-15.21%
$ -- $ 1,031
Oct 14 $ 0.0055
+24.98%
$ -- $ 1,380
Oct 7 $ 0.00443
+0.62%
$ -- $ 988
Sep 30 $ 0.00496
-24.25%
$ -- $ 1,265
Sep 23 $ 0.00659
-5.49%
$ -- $ 1,460
Sep 16 $ 0.00632
+52.71%
$ -- $ 1,285
Sep 9 $ 0.00661
+9.66%
$ -- $ 1,382
Sep 2 $ 0.00377
-26.92%
$ -- $ 1,177
Aug 26 $ 0.00516
-33.15%
$ -- $ 1,523
Aug 19 $ 0.00767
+45.92%
$ -- $ 1,563
Aug 12 $ 0.00652
-7.45%
$ -- $ 1,157
Aug 5 $ 0.0073
+109.44%
$ -- $ 1,650
Jul 29 $ 0.00348
-36.53%
$ -- $ 1,527
Download