InfChain Historical Data

INF Page 11
Download
Date Close Price change Market cap Trading volume
May 25, 2023 $ 0.00101
+0.15%
$ -- $ 43
May 24, 2023 $ 0.00101
-2.74%
$ -- $ 43
May 23, 2023 $ 0.00104
-1.27%
$ -- $ 44
May 22, 2023 $ 0.00102
-0.31%
$ -- $ 47
May 21, 2023 $ 0.00102
-1.77%
$ -- $ 41
May 20, 2023 $ 0.00107
+4.68%
$ -- $ 41
May 19, 2023 $ 0.00102
-2.34%
$ -- $ 41
May 18, 2023 $ 0.00102
-1.99%
$ -- $ 44
May 17, 2023 $ 0.00107
+1.35%
$ -- $ 45
May 16, 2023 $ 0.00105
-0.92%
$ -- $ 43
May 15, 2023 $ 0.00106
-1.60%
$ -- $ 39
May 14, 2023 $ 0.00105
-2.03%
$ -- $ 40
May 13, 2023 $ 0.00105
+2.68%
$ -- $ 41
May 12, 2023 $ 0.00105
+1.71%
$ -- $ 44
May 11, 2023 $ 0.00103
-1.98%
$ -- $ 41
May 10, 2023 $ 0.00108
+2.68%
$ -- $ 42
May 9, 2023 $ 0.00108
+2.54%
$ -- $ 47
May 8, 2023 $ 0.00108
-3.39%
$ -- $ 42
May 7, 2023 $ 0.00109
-3.43%
$ -- $ 45
May 6, 2023 $ 0.0011
-1.92%
$ -- $ 45
May 5, 2023 $ 0.00112
-0.46%
$ -- $ 46
May 4, 2023 $ 0.00113
-0.97%
$ -- $ 48
May 3, 2023 $ 0.00111
+1.30%
$ -- $ 46
May 2, 2023 $ 0.00112
+5.09%
$ -- $ 44
May 1, 2023 $ 0.0011
-4.39%
$ -- $ 42
Apr 30, 2023 $ 0.00115
+2.66%
$ -- $ 49
Apr 29, 2023 $ 0.00115
-0.01%
$ -- $ 40
Apr 28, 2023 $ 0.00115
-0.18%
$ -- $ 46
Apr 27, 2023 $ 0.00115
+6.45%
$ -- $ 48
Apr 26, 2023 $ 0.00108
-2.30%
$ -- $ 41
Apr 25, 2023 $ 0.00111
+2.80%
$ -- $ 41
Apr 24, 2023 $ 0.00108
+1.29%
$ -- $ 38
Apr 23, 2023 $ 0.00106
-2.24%
$ -- $ 46
Apr 22, 2023 $ 0.00106
+2.15%
$ -- $ 42
Apr 21, 2023 $ 0.00106
-3.89%
$ -- $ 38
Apr 20, 2023 $ 0.00108
-2.74%
$ -- $ 41
Apr 19, 2023 $ 0.00111
-3.94%
$ -- $ 44
Apr 18, 2023 $ 0.00119
+2.41%
$ -- $ 47
Apr 17, 2023 $ 0.00113
-5.21%
$ -- $ 41
Apr 16, 2023 $ 0.00116
+0.19%
$ -- $ 44
Apr 15, 2023 $ 0.00116
-0.32%
$ -- $ 44
Apr 14, 2023 $ 0.00119
+3.05%
$ -- $ 47
Apr 13, 2023 $ 0.00119
+1.69%
$ -- $ 49
Apr 12, 2023 $ 0.00114
-1.16%
$ -- $ 42
Apr 11, 2023 $ 0.00118
+4.62%
$ -- $ 45
Apr 10, 2023 $ 0.00113
+3.92%
$ -- $ 43
Apr 9, 2023 $ 0.00109
-0.67%
$ -- $ 43
Apr 8, 2023 $ 0.00106
-2.85%
$ -- $ 39
Apr 7, 2023 $ 0.00106
-2.83%
$ -- $ 43
Apr 6, 2023 $ 0.00107
-0.42%
$ -- $ 46