Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

InfChain Historical Data

INF Page 13
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Feb 14, 2023 $0.000845
+2.23%
$-- $36
Feb 13, 2023 $0.000828
-0.34%
$-- $31
Feb 12, 2023 $0.000852
-0.01%
$-- $36
Feb 11, 2023 $0.000852
+3.63%
$-- $36
Feb 10, 2023 $0.000844
+1.55%
$-- $31
Feb 9, 2023 $0.00083
-4.90%
$-- $30
Feb 8, 2023 $0.000895
+1.36%
$-- $39
Feb 7, 2023 $0.000884
-0.82%
$-- $34
Feb 6, 2023 $0.000867
-3.22%
$-- $35
Feb 5, 2023 $0.000896
+0.60%
$-- $36
Feb 4, 2023 $0.000913
-0.10%
$-- $37
Feb 3, 2023 $0.000914
-0.52%
$-- $38
Feb 2, 2023 $0.000895
-0.65%
$-- $36
Feb 1, 2023 $0.000924
+2.55%
$-- $35
Jan 31, 2023 $0.000879
+1.38%
$-- $36
Jan 30, 2023 $0.000867
-6.46%
$-- $33
Jan 29, 2023 $0.000928
+3.18%
$-- $32
Jan 28, 2023 $0.000876
-2.80%
$-- $36
Jan 27, 2023 $0.0009
+0.26%
$-- $36
Jan 26, 2023 $0.000876
-2.58%
$-- $37
Jan 25, 2023 $0.000879
-0.79%
$-- $33
Jan 24, 2023 $0.000862
-1.09%
$-- $35
Jan 23, 2023 $0.000896
+1.35%
$-- $37
Jan 22, 2023 $0.000862
-3.49%
$-- $36
Jan 21, 2023 $0.000892
+1.16%
$-- $37
Jan 20, 2023 $0.000859
+4.60%
$-- $34
Jan 19, 2023 $0.000823
+1.72%
$-- $32
Jan 18, 2023 $0.000809
+0.44%
$-- $31
Jan 17, 2023 $0.000826
+2.65%
$-- $33
Jan 16, 2023 $0.000826
+1.56%
$-- $35
Jan 15, 2023 $0.000792
-0.33%
$-- $29
Jan 14, 2023 $0.000817
+5.33%
$-- $31
Jan 13, 2023 $0.000756
+5.56%
$-- $32
Jan 12, 2023 $0.000735
+5.76%
$-- $30
Jan 11, 2023 $0.000678
-0.29%
$-- $23
Jan 10, 2023 $0.000663
+1.57%
$-- $27
Jan 9, 2023 $0.000671
+3.33%
$-- $28
Jan 8, 2023 $0.000665
+3.25%
$-- $24
Jan 7, 2023 $0.000661
+0.05%
$-- $25
Jan 6, 2023 $0.000644
-1.89%
$-- $27
Jan 5, 2023 $0.00064
-0.06%
$-- $26
Jan 4, 2023 $0.00064
+1.08%
$-- $30
Jan 3, 2023 $0.00065
+292.64%
$-- $25
Jan 2, 2023 $0.000651
+0.48%
$-- $23
Jan 1, 2023 $0.000631
+0.50%
$-- $22
Dec 31, 2022 $0.000628
-0.41%
$-- $27
Dec 30, 2022 $0.000647
-0.13%
$-- $24
Dec 29, 2022 $0.000649
+0.61%
$-- $25
Dec 28, 2022 $0.000645
-1.00%
$-- $26
Dec 27, 2022 $0.000651
-1.27%
$-- $26