InfChain Historical Data

INF Page 16
Download
Date Close Price change Market cap Trading volume
Sep 17, 2022 $ 0.000221
+16.77%
$ -- $ 9
Sep 16, 2022 $ 0.000189
+0.21%
$ -- $ 21,907
Sep 15, 2022 $ 0.000237
+24.80%
$ -- $ 9
Sep 14, 2022 $ 0.000188
+0.64%
$ -- $ 22,982
Sep 13, 2022 $ 0.00019
-0.13%
$ -- $ 22,548
Sep 12, 2022 $ 0.000269
+40.41%
$ -- $ 11
Sep 11, 2022 $ 0.000261
+38.22%
$ -- $ 11
Sep 10, 2022 $ 0.00026
+1.66%
$ -- $ 10
Sep 9, 2022 $ 0.000235
+25.46%
$ -- $ 10
Sep 8, 2022 $ 0.000187
-0.32%
$ -- $ 10,553
Sep 7, 2022 $ 0.000189
+0.28%
$ -- $ 22,308
Sep 6, 2022 $ 0.000188
-20.73%
$ -- $ 20,895
Sep 5, 2022 $ 0.000237
-1.01%
$ -- $ 10
Sep 4, 2022 $ 0.00022
-7.66%
$ -- $ 8
Sep 3, 2022 $ 0.000218
-8.90%
$ -- $ 9
Sep 2, 2022 $ 0.00022
-9.01%
$ -- $ 9
Sep 1, 2022 $ 0.000241
+28.30%
$ -- $ 9
Aug 31, 2022 $ 0.000188
-2.04%
$ -- $ 26,555
Aug 30, 2022 $ 0.000191
-0.18%
$ -- $ 78,868
Aug 29, 2022 $ 0.00019
-1.29%
$ -- $ 78,268
Aug 28, 2022 $ 0.000193
+1.81%
$ -- $ 79,477
Aug 27, 2022 $ 0.000191
-0.50%
$ -- $ 80,126
Aug 26, 2022 $ 0.000192
+0.07%
$ -- $ 79,785
Aug 25, 2022 $ 0.000192
-0.66%
$ -- $ 78,756
Aug 24, 2022 $ 0.000193
+0.98%
$ -- $ 79,805
Aug 23, 2022 $ 0.000192
-0.28%
$ -- $ 80,086
Aug 22, 2022 $ 0.000192
+0.35%
$ -- $ 80,502
Aug 21, 2022 $ 0.000189
-2.02%
$ -- $ 79,030
Aug 20, 2022 $ 0.000191
-0.83%
$ -- $ 79,209
Aug 19, 2022 $ 0.000192
+1.10%
$ -- $ 82,297
Aug 18, 2022 $ 0.000191
+0.22%
$ -- $ 80,139
Aug 17, 2022 $ 0.000193
+1.49%
$ -- $ 82,346
Aug 16, 2022 $ 0.000191
-1.11%
$ -- $ 80,488
Aug 15, 2022 $ 0.000193
+1.42%
$ -- $ 81,195
Aug 14, 2022 $ 0.000193
+0.45%
$ -- $ 81,319
Aug 13, 2022 $ 0.000193
+1.49%
$ -- $ 78,480
Aug 12, 2022 $ 0.000192
-0.35%
$ -- $ 85,078
Aug 11, 2022 $ 0.00019
-1.84%
$ -- $ 84,919
Aug 10, 2022 $ 0.000192
+1.40%
$ -- $ 82,775
Aug 9, 2022 $ 0.000193
+0.22%
$ -- $ 83,985
Aug 8, 2022 $ 0.000189
-1.29%
$ -- $ 82,162
Aug 7, 2022 $ 0.000193
-0.11%
$ -- $ 85,492
Aug 6, 2022 $ 0.000189
-1.88%
$ -- $ 81,751
Aug 5, 2022 $ 0.000191
-1.02%
$ -- $ 82,466
Aug 4, 2022 $ 0.000191
-0.77%
$ -- $ 81,656
Aug 3, 2022 $ 0.00019
-0.46%
$ -- $ 81,211
Aug 2, 2022 $ 0.000192
+1.45%
$ -- $ 77,118
Aug 1, 2022 $ 0.000189
-1.19%
$ -- $ 83,374
Jul 31, 2022 $ 0.00019
-1.00%
$ -- $ 80,547
Jul 30, 2022 $ 0.000191
+0.58%
$ -- $ 83,881