Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

InfChain Historical Data

INF Page 16
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 17, 2022 $0.000221
+16.77%
$-- $9
Sep 16, 2022 $0.000189
+0.21%
$-- $21,907
Sep 15, 2022 $0.000237
+24.80%
$-- $9
Sep 14, 2022 $0.000188
+0.64%
$-- $22,982
Sep 13, 2022 $0.00019
-0.13%
$-- $22,548
Sep 12, 2022 $0.000269
+40.41%
$-- $11
Sep 11, 2022 $0.000261
+38.22%
$-- $11
Sep 10, 2022 $0.00026
+1.66%
$-- $10
Sep 9, 2022 $0.000235
+25.46%
$-- $10
Sep 8, 2022 $0.000187
-0.32%
$-- $10,553
Sep 7, 2022 $0.000189
+0.28%
$-- $22,308
Sep 6, 2022 $0.000188
-20.73%
$-- $20,895
Sep 5, 2022 $0.000237
-1.01%
$-- $10
Sep 4, 2022 $0.00022
-7.66%
$-- $8
Sep 3, 2022 $0.000218
-8.90%
$-- $9
Sep 2, 2022 $0.00022
-9.01%
$-- $9
Sep 1, 2022 $0.000241
+28.30%
$-- $9
Aug 31, 2022 $0.000188
-2.04%
$-- $26,555
Aug 30, 2022 $0.000191
-0.18%
$-- $78,868
Aug 29, 2022 $0.00019
-1.29%
$-- $78,268
Aug 28, 2022 $0.000193
+1.81%
$-- $79,477
Aug 27, 2022 $0.000191
-0.50%
$-- $80,126
Aug 26, 2022 $0.000192
+0.07%
$-- $79,785
Aug 25, 2022 $0.000192
-0.66%
$-- $78,756
Aug 24, 2022 $0.000193
+0.98%
$-- $79,805
Aug 23, 2022 $0.000192
-0.28%
$-- $80,086
Aug 22, 2022 $0.000192
+0.35%
$-- $80,502
Aug 21, 2022 $0.000189
-2.02%
$-- $79,030
Aug 20, 2022 $0.000191
-0.83%
$-- $79,209
Aug 19, 2022 $0.000192
+1.10%
$-- $82,297
Aug 18, 2022 $0.000191
+0.22%
$-- $80,139
Aug 17, 2022 $0.000193
+1.49%
$-- $82,346
Aug 16, 2022 $0.000191
-1.11%
$-- $80,488
Aug 15, 2022 $0.000193
+1.42%
$-- $81,195
Aug 14, 2022 $0.000193
+0.45%
$-- $81,319
Aug 13, 2022 $0.000193
+1.49%
$-- $78,480
Aug 12, 2022 $0.000192
-0.35%
$-- $85,078
Aug 11, 2022 $0.00019
-1.84%
$-- $84,919
Aug 10, 2022 $0.000192
+1.40%
$-- $82,775
Aug 9, 2022 $0.000193
+0.22%
$-- $83,985
Aug 8, 2022 $0.000189
-1.29%
$-- $82,162
Aug 7, 2022 $0.000193
-0.11%
$-- $85,492
Aug 6, 2022 $0.000189
-1.88%
$-- $81,751
Aug 5, 2022 $0.000191
-1.02%
$-- $82,466
Aug 4, 2022 $0.000191
-0.77%
$-- $81,656
Aug 3, 2022 $0.00019
-0.46%
$-- $81,211
Aug 2, 2022 $0.000192
+1.45%
$-- $77,118
Aug 1, 2022 $0.000189
-1.19%
$-- $83,374
Jul 31, 2022 $0.00019
-1.00%
$-- $80,547
Jul 30, 2022 $0.000191
+0.58%
$-- $83,881