InfChain Historical Data

INF Page 17
Download
Date Close Price change Market cap Trading volume
Jul 29, 2022 $ 0.000191
+0.93%
$ -- $ 84,766
Jul 28, 2022 $ 0.000193
+1.07%
$ -- $ 84,081
Jul 27, 2022 $ 0.000189
-0.21%
$ -- $ 85,481
Jul 26, 2022 $ 0.000193
+0.42%
$ -- $ 84,978
Jul 25, 2022 $ 0.000189
-0.80%
$ -- $ 81,039
Jul 24, 2022 $ 0.000191
-0.83%
$ -- $ 82,761
Jul 23, 2022 $ 0.000189
-0.69%
$ -- $ 81,025
Jul 22, 2022 $ 0.000193
+1.25%
$ -- $ 83,714
Jul 21, 2022 $ 0.000193
+0.63%
$ -- $ 83,032
Jul 20, 2022 $ 0.00019
-1.03%
$ -- $ 84,491
Jul 19, 2022 $ 0.000193
+0.36%
$ -- $ 84,377
Jul 18, 2022 $ 0.000189
-0.04%
$ -- $ 81,333
Jul 17, 2022 $ 0.000189
-0.53%
$ -- $ 82,349
Jul 16, 2022 $ 0.00019
-0.10%
$ -- $ 82,545
Jul 15, 2022 $ 0.000191
+0.47%
$ -- $ 83,067
Jul 14, 2022 $ 0.000191
+0.90%
$ -- $ 82,375
Jul 13, 2022 $ 0.000191
-65.93%
$ -- $ 26,801
Jul 12, 2022 $ 0.00056
+0.18%
$ -- $ 24
Jul 11, 2022 $ 0.000579
-4.04%
$ -- $ 24
Jul 10, 2022 $ 0.000605
+199.40%
$ -- $ 27
Jul 9, 2022 $ 0.000201
+3.92%
$ -- $ 1,417
Jul 8, 2022 $ 0.000194
+0.06%
$ -- $ 79,563
Jul 7, 2022 $ 0.000193
+0.53%
$ -- $ 88,352
Jul 6, 2022 $ 0.000192
+0.05%
$ -- $ 82,828
Jul 5, 2022 $ 0.000192
+2.06%
$ -- $ 82,411
Jul 4, 2022 $ 0.000191
+0.70%
$ -- $ 83,068
Jul 3, 2022 $ 0.000188
-0.11%
$ -- $ 82,170
Jul 2, 2022 $ 0.000192
+0.93%
$ -- $ 82,364
Jul 1, 2022 $ 0.000191
-0.53%
$ -- $ 81,292
Jun 30, 2022 $ 0.00019
-0.58%
$ -- $ 81,736
Jun 29, 2022 $ 0.000191
+1.22%
$ -- $ 81,272
Jun 28, 2022 $ 0.000192
-0.26%
$ -- $ 82,247
Jun 27, 2022 $ 0.000192
+1.37%
$ -- $ 82,416
Jun 26, 2022 $ 0.00019
+1.06%
$ -- $ 59,610
Jun 25, 2022 $ 0.000188
-0.84%
$ -- $ 65,641
Jun 24, 2022 $ 0.00019
-0.06%
$ -- $ 86,143
Jun 23, 2022 $ 0.00019
+0.01%
$ -- $ 81,289
Jun 22, 2022 $ 0.00019
-0.17%
$ -- $ 83,715
Jun 21, 2022 $ 0.00019
+0.00%
$ -- $ 70,971
Jun 20, 2022 $ 0.00019
+0.13%
$ -- $ 71,354
Jun 19, 2022 $ 0.000189
-2.72%
$ -- $ 55,638
Jun 18, 2022 $ 0.000192
-0.21%
$ -- $ 95,119
Jun 17, 2022 $ 0.000192
-0.31%
$ -- $ 77,835
Jun 16, 2022 $ 0.000194
+0.73%
$ -- $ 83,052
Jun 15, 2022 $ 0.000194
-0.15%
$ -- $ 85,239
Jun 14, 2022 $ 0.000197
-0.35%
$ -- $ 81,920
Jun 13, 2022 $ 0.000198
-0.55%
$ -- $ 87,867
Jun 12, 2022 $ 0.000196
-2.34%
$ -- $ 67,355
Jun 11, 2022 $ 0.0002
+0.15%
$ -- $ 67,530
Jun 10, 2022 $ 0.0002
+0.30%
$ -- $ 74,830