InfChain Historical Data

INF Page 19
Download
Date Close Price change Market cap Trading volume
Apr 20, 2022 $ 0.00023
+0.04%
$ -- $ 74,757
Apr 19, 2022 $ 0.00023
-0.39%
$ -- $ 78,995
Apr 18, 2022 $ 0.000231
-0.39%
$ -- $ 84,897
Apr 17, 2022 $ 0.000233
+0.91%
$ -- $ 85,960
Apr 16, 2022 $ 0.00023
-0.43%
$ -- $ 85,969
Apr 15, 2022 $ 0.000231
-0.22%
$ -- $ 83,469
Apr 14, 2022 $ 0.000232
+0.17%
$ -- $ 82,028
Apr 13, 2022 $ 0.000231
-0.17%
$ -- $ 83,612
Apr 12, 2022 $ 0.000232
-1.90%
$ -- $ 106,704
Apr 11, 2022 $ 0.000238
+0.00%
$ -- $ 78,000
Apr 10, 2022 $ 0.000238
-0.13%
$ -- $ 78,293
Apr 9, 2022 $ 0.000238
+0.63%
$ -- $ 82,053
Apr 8, 2022 $ 0.000237
-0.79%
$ -- $ 73,094
Apr 7, 2022 $ 0.000239
-0.08%
$ -- $ 68,556
Apr 6, 2022 $ 0.000238
-0.21%
$ -- $ 70,798
Apr 5, 2022 $ 0.000239
+0.97%
$ -- $ 75,565
Apr 4, 2022 $ 0.000237
+0.04%
$ -- $ 78,328
Apr 3, 2022 $ 0.000237
-0.04%
$ -- $ 79,750
Apr 2, 2022 $ 0.000237
+0.00%
$ -- $ 80,713
Apr 1, 2022 $ 0.000237
+0.21%
$ -- $ 92,388
Mar 31, 2022 $ 0.000237
-0.67%
$ -- $ 73,853
Mar 30, 2022 $ 0.000238
-0.13%
$ -- $ 83,274
Mar 29, 2022 $ 0.000238
-0.08%
$ -- $ 84,339
Mar 28, 2022 $ 0.000238
-0.67%
$ -- $ 87,280
Mar 27, 2022 $ 0.000239
-0.08%
$ -- $ 76,313
Mar 26, 2022 $ 0.000239
+0.08%
$ -- $ 76,502
Mar 25, 2022 $ 0.00024
+0.33%
$ -- $ 75,830
Mar 24, 2022 $ 0.000239
+0.04%
$ -- $ 79,723
Mar 23, 2022 $ 0.000239
+0.17%
$ -- $ 78,324
Mar 22, 2022 $ 0.00024
-0.37%
$ -- $ 78,282
Mar 21, 2022 $ 0.000241
-0.09%
$ -- $ 43,233
Mar 20, 2022 $ 0.000241
-0.08%
$ -- $ 28,975
Mar 19, 2022 $ 0.000241
+0.21%
$ -- $ 81,806
Mar 18, 2022 $ 0.000241
+0.21%
$ -- $ 87,485
Mar 17, 2022 $ 0.000241
+0.96%
$ -- $ 86,835
Mar 16, 2022 $ 0.000239
-3.86%
$ -- $ 126,430
Mar 15, 2022 $ 0.000249
+0.28%
$ -- $ 81,310
Mar 14, 2022 $ 0.000249
+0.04%
$ -- $ 81,686
Mar 13, 2022 $ 0.000249
-0.08%
$ -- $ 80,324
Mar 12, 2022 $ 0.000249
-0.20%
$ -- $ 82,644
Mar 11, 2022 $ 0.000249
+0.20%
$ -- $ 81,570
Mar 10, 2022 $ 0.000249
+0.04%
$ -- $ 82,903
Mar 9, 2022 $ 0.000249
-0.20%
$ -- $ 84,086
Mar 8, 2022 $ 0.000249
-0.12%
$ -- $ 82,199
Mar 7, 2022 $ 0.000249
-0.03%
$ -- $ 81,901
Mar 6, 2022 $ 0.00025
+0.12%
$ -- $ 83,706
Mar 5, 2022 $ 0.000249
-0.99%
$ -- $ 90,355
Mar 4, 2022 $ 0.000251
-0.20%
$ -- $ 84,499
Mar 3, 2022 $ 0.000252
+0.04%
$ -- $ 87,188
Mar 2, 2022 $ 0.000252
+0.36%
$ -- $ 85,815