Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

InfChain Historical Data

INF Page 19
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 20, 2022 $0.00023
+0.04%
$-- $74,757
Apr 19, 2022 $0.00023
-0.39%
$-- $78,995
Apr 18, 2022 $0.000231
-0.39%
$-- $84,897
Apr 17, 2022 $0.000233
+0.91%
$-- $85,960
Apr 16, 2022 $0.00023
-0.43%
$-- $85,969
Apr 15, 2022 $0.000231
-0.22%
$-- $83,469
Apr 14, 2022 $0.000232
+0.17%
$-- $82,028
Apr 13, 2022 $0.000231
-0.17%
$-- $83,612
Apr 12, 2022 $0.000232
-1.90%
$-- $106,704
Apr 11, 2022 $0.000238
+0.00%
$-- $78,000
Apr 10, 2022 $0.000238
-0.13%
$-- $78,293
Apr 9, 2022 $0.000238
+0.63%
$-- $82,053
Apr 8, 2022 $0.000237
-0.79%
$-- $73,094
Apr 7, 2022 $0.000239
-0.08%
$-- $68,556
Apr 6, 2022 $0.000238
-0.21%
$-- $70,798
Apr 5, 2022 $0.000239
+0.97%
$-- $75,565
Apr 4, 2022 $0.000237
+0.04%
$-- $78,328
Apr 3, 2022 $0.000237
-0.04%
$-- $79,750
Apr 2, 2022 $0.000237
+0.00%
$-- $80,713
Apr 1, 2022 $0.000237
+0.21%
$-- $92,388
Mar 31, 2022 $0.000237
-0.67%
$-- $73,853
Mar 30, 2022 $0.000238
-0.13%
$-- $83,274
Mar 29, 2022 $0.000238
-0.08%
$-- $84,339
Mar 28, 2022 $0.000238
-0.67%
$-- $87,280
Mar 27, 2022 $0.000239
-0.08%
$-- $76,313
Mar 26, 2022 $0.000239
+0.08%
$-- $76,502
Mar 25, 2022 $0.00024
+0.33%
$-- $75,830
Mar 24, 2022 $0.000239
+0.04%
$-- $79,723
Mar 23, 2022 $0.000239
+0.17%
$-- $78,324
Mar 22, 2022 $0.00024
-0.37%
$-- $78,282
Mar 21, 2022 $0.000241
-0.09%
$-- $43,233
Mar 20, 2022 $0.000241
-0.08%
$-- $28,975
Mar 19, 2022 $0.000241
+0.21%
$-- $81,806
Mar 18, 2022 $0.000241
+0.21%
$-- $87,485
Mar 17, 2022 $0.000241
+0.96%
$-- $86,835
Mar 16, 2022 $0.000239
-3.86%
$-- $126,430
Mar 15, 2022 $0.000249
+0.28%
$-- $81,310
Mar 14, 2022 $0.000249
+0.04%
$-- $81,686
Mar 13, 2022 $0.000249
-0.08%
$-- $80,324
Mar 12, 2022 $0.000249
-0.20%
$-- $82,644
Mar 11, 2022 $0.000249
+0.20%
$-- $81,570
Mar 10, 2022 $0.000249
+0.04%
$-- $82,903
Mar 9, 2022 $0.000249
-0.20%
$-- $84,086
Mar 8, 2022 $0.000249
-0.12%
$-- $82,199
Mar 7, 2022 $0.000249
-0.03%
$-- $81,901
Mar 6, 2022 $0.00025
+0.12%
$-- $83,706
Mar 5, 2022 $0.000249
-0.99%
$-- $90,355
Mar 4, 2022 $0.000251
-0.20%
$-- $84,499
Mar 3, 2022 $0.000252
+0.04%
$-- $87,188
Mar 2, 2022 $0.000252
+0.36%
$-- $85,815