InfChain Historical Data

INF Page 2
Download
Date Close Price change Market cap Trading volume
Feb 2021 $ 0.000319
+5.87%
$ -- $ 3.33 million
Jan 2021 $ 0.000298
-4.11%
$ -- $ 1.36 million
Mar 2018 $ 0.00869
-9.52%
$ -- $ 185,283
Feb 2018 $ 0.00857
-28.80%
$ -- $ 264,143
Jan 2018 $ 0.0119
-44.28%
$ -- $ 407,964
Dec 2017 $ 0.021
+166.66%
$ -- $ 464,443
Nov 2017 $ 0.0089
+23.92%
$ -- $ 30,331
Oct 2017 $ 0.00722
-13.97%
$ -- $ 162,122
Sep 2017 $ 0.00615
-75.39%
$ -- $ 122,878
Aug 2017 $ 0.0253
-46.11%
$ -- $ 84,465
Download