Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

InfChain Historical Data

INF Page 22
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Nov 21, 2021 $0.000311
+0.03%
$-- $43,660
Nov 20, 2021 $0.000311
+0.00%
$-- $72,249
Nov 19, 2021 $0.00031
+0.45%
$-- $80,690
Nov 18, 2021 $0.00031
+0.03%
$-- $90,415
Nov 17, 2021 $0.000309
-0.52%
$-- $89,630
Nov 16, 2021 $0.000312
-0.28%
$-- $84,862
Nov 15, 2021 $0.000312
+0.68%
$-- $35,009
Nov 14, 2021 $0.000312
-0.03%
$-- $48,728
Nov 13, 2021 $0.00031
+0.00%
$-- $74,765
Nov 12, 2021 $0.00031
-0.13%
$-- $57,273
Nov 11, 2021 $0.00031
+0.29%
$-- $49,189
Nov 10, 2021 $0.000307
-0.84%
$-- $90,266
Nov 9, 2021 $0.00031
+0.00%
$-- $88,752
Nov 8, 2021 $0.000311
+0.03%
$-- $82,368
Nov 7, 2021 $0.000311
+0.19%
$-- $99,926
Nov 6, 2021 $0.00031
+1.57%
$-- $88,362
Nov 5, 2021 $0.000306
-1.71%
$-- $56,016
Nov 4, 2021 $0.000312
+0.46%
$-- $34,149
Nov 3, 2021 $0.00031
-0.26%
$-- $55,076
Nov 2, 2021 $0.000311
+0.52%
$-- $59,302
Nov 1, 2021 $0.000309
-0.49%
$-- $56,906
Oct 31, 2021 $0.000312
-0.19%
$-- $34,327
Oct 30, 2021 $0.000313
-0.95%
$-- $88,825
Oct 29, 2021 $0.000317
+0.38%
$-- $42,275
Oct 28, 2021 $0.000316
-0.98%
$-- $57,168
Oct 27, 2021 $0.00032
-2.38%
$-- $43,179
Oct 26, 2021 $0.000327
+0.03%
$-- $96,342
Oct 25, 2021 $0.000326
-1.62%
$-- $76,252
Oct 24, 2021 $0.000332
+0.48%
$-- $56,281
Oct 23, 2021 $0.00033
+0.00%
$-- $83,599
Oct 22, 2021 $0.00033
+0.02%
$-- $47,000
Oct 21, 2021 $0.00033
-0.02%
$-- $26,040
Oct 20, 2021 $0.00033
+1.07%
$-- $79,326
Oct 19, 2021 $0.000327
-0.16%
$-- $95,469
Oct 18, 2021 $0.000328
-0.45%
$-- $74,471
Oct 17, 2021 $0.000329
+0.15%
$-- $51,852
Oct 16, 2021 $0.000328
+1.02%
$-- $81,955
Oct 15, 2021 $0.000325
-1.51%
$-- $114,848
Oct 14, 2021 $0.000329
-0.37%
$-- $89,346
Oct 13, 2021 $0.00033
-0.72%
$-- $80,319
Oct 12, 2021 $0.000332
-1.89%
$-- $69,282
Oct 11, 2021 $0.000338
+0.39%
$-- $50,880
Oct 10, 2021 $0.000337
+0.66%
$-- $74,128
Oct 9, 2021 $0.000335
-0.36%
$-- $77,591
Oct 8, 2021 $0.000338
+0.39%
$-- $40,277
Oct 7, 2021 $0.000338
+0.71%
$-- $66,318
Oct 6, 2021 $0.000336
-0.79%
$-- $80,245
Oct 5, 2021 $0.000339
+0.03%
$-- $73,636
Oct 4, 2021 $0.000338
-0.21%
$-- $52,547
Oct 3, 2021 $0.000338
-37.32%
$-- $48,365