InfChain Historical Data

INF Page 22
Download
Date Close Price change Market cap Trading volume
Nov 21, 2021 $ 0.000311
+0.03%
$ -- $ 43,660
Nov 20, 2021 $ 0.000311
+0.00%
$ -- $ 72,249
Nov 19, 2021 $ 0.00031
+0.45%
$ -- $ 80,690
Nov 18, 2021 $ 0.00031
+0.03%
$ -- $ 90,415
Nov 17, 2021 $ 0.000309
-0.52%
$ -- $ 89,630
Nov 16, 2021 $ 0.000312
-0.28%
$ -- $ 84,862
Nov 15, 2021 $ 0.000312
+0.68%
$ -- $ 35,009
Nov 14, 2021 $ 0.000312
-0.03%
$ -- $ 48,728
Nov 13, 2021 $ 0.00031
+0.00%
$ -- $ 74,765
Nov 12, 2021 $ 0.00031
-0.13%
$ -- $ 57,273
Nov 11, 2021 $ 0.00031
+0.29%
$ -- $ 49,189
Nov 10, 2021 $ 0.000307
-0.84%
$ -- $ 90,266
Nov 9, 2021 $ 0.00031
+0.00%
$ -- $ 88,752
Nov 8, 2021 $ 0.000311
+0.03%
$ -- $ 82,368
Nov 7, 2021 $ 0.000311
+0.19%
$ -- $ 99,926
Nov 6, 2021 $ 0.00031
+1.57%
$ -- $ 88,362
Nov 5, 2021 $ 0.000306
-1.71%
$ -- $ 56,016
Nov 4, 2021 $ 0.000312
+0.46%
$ -- $ 34,149
Nov 3, 2021 $ 0.00031
-0.26%
$ -- $ 55,076
Nov 2, 2021 $ 0.000311
+0.52%
$ -- $ 59,302
Nov 1, 2021 $ 0.000309
-0.49%
$ -- $ 56,906
Oct 31, 2021 $ 0.000312
-0.19%
$ -- $ 34,327
Oct 30, 2021 $ 0.000313
-0.95%
$ -- $ 88,825
Oct 29, 2021 $ 0.000317
+0.38%
$ -- $ 42,275
Oct 28, 2021 $ 0.000316
-0.98%
$ -- $ 57,168
Oct 27, 2021 $ 0.00032
-2.38%
$ -- $ 43,179
Oct 26, 2021 $ 0.000327
+0.03%
$ -- $ 96,342
Oct 25, 2021 $ 0.000326
-1.62%
$ -- $ 76,252
Oct 24, 2021 $ 0.000332
+0.48%
$ -- $ 56,281
Oct 23, 2021 $ 0.00033
+0.00%
$ -- $ 83,599
Oct 22, 2021 $ 0.00033
+0.02%
$ -- $ 47,000
Oct 21, 2021 $ 0.00033
-0.02%
$ -- $ 26,040
Oct 20, 2021 $ 0.00033
+1.07%
$ -- $ 79,326
Oct 19, 2021 $ 0.000327
-0.16%
$ -- $ 95,469
Oct 18, 2021 $ 0.000328
-0.45%
$ -- $ 74,471
Oct 17, 2021 $ 0.000329
+0.15%
$ -- $ 51,852
Oct 16, 2021 $ 0.000328
+1.02%
$ -- $ 81,955
Oct 15, 2021 $ 0.000325
-1.51%
$ -- $ 114,848
Oct 14, 2021 $ 0.000329
-0.37%
$ -- $ 89,346
Oct 13, 2021 $ 0.00033
-0.72%
$ -- $ 80,319
Oct 12, 2021 $ 0.000332
-1.89%
$ -- $ 69,282
Oct 11, 2021 $ 0.000338
+0.39%
$ -- $ 50,880
Oct 10, 2021 $ 0.000337
+0.66%
$ -- $ 74,128
Oct 9, 2021 $ 0.000335
-0.36%
$ -- $ 77,591
Oct 8, 2021 $ 0.000338
+0.39%
$ -- $ 40,277
Oct 7, 2021 $ 0.000338
+0.71%
$ -- $ 66,318
Oct 6, 2021 $ 0.000336
-0.79%
$ -- $ 80,245
Oct 5, 2021 $ 0.000339
+0.03%
$ -- $ 73,636
Oct 4, 2021 $ 0.000338
-0.21%
$ -- $ 52,547
Oct 3, 2021 $ 0.000338
-37.32%
$ -- $ 48,365