InfChain Historical Data

INF Page 23
Download
Date Close Price change Market cap Trading volume
Oct 2, 2021 $ 0.000538
+57.62%
$ -- $ 21
Oct 1, 2021 $ 0.000342
+0.47%
$ -- $ 35,299
Sep 30, 2021 $ 0.000341
-0.21%
$ -- $ 83,598
Sep 29, 2021 $ 0.000342
-0.38%
$ -- $ 63,385
Sep 28, 2021 $ 0.000342
-6.03%
$ -- $ 97,868
Sep 27, 2021 $ 0.000365
-0.34%
$ -- $ 77,830
Sep 26, 2021 $ 0.000366
-3.04%
$ -- $ 76,562
Sep 25, 2021 $ 0.000378
+0.05%
$ -- $ 34,335
Sep 24, 2021 $ 0.000378
+0.11%
$ -- $ 69,953
Sep 23, 2021 $ 0.000378
-0.26%
$ -- $ 64,252
Sep 22, 2021 $ 0.000378
-0.13%
$ -- $ 47,194
Sep 21, 2021 $ 0.00038
-0.03%
$ -- $ 48,882
Sep 20, 2021 $ 0.00038
-1.19%
$ -- $ 42,054
Sep 19, 2021 $ 0.000384
+0.16%
$ -- $ 60,430
Sep 18, 2021 $ 0.000384
-0.67%
$ -- $ 72,834
Sep 17, 2021 $ 0.000385
+0.23%
$ -- $ 61,741
Sep 16, 2021 $ 0.000384
-0.39%
$ -- $ 59,138
Sep 15, 2021 $ 0.000386
+0.36%
$ -- $ 76,339
Sep 14, 2021 $ 0.000385
-0.49%
$ -- $ 81,735
Sep 13, 2021 $ 0.000385
-0.03%
$ -- $ 69,341
Sep 12, 2021 $ 0.000386
-0.18%
$ -- $ 67,243
Sep 11, 2021 $ 0.000387
+0.31%
$ -- $ 81,963
Sep 10, 2021 $ 0.000387
+0.14%
$ -- $ 50,346
Sep 9, 2021 $ 0.000386
+0.44%
$ -- $ 32,746
Sep 8, 2021 $ 0.000385
-0.80%
$ -- $ 68,583
Sep 7, 2021 $ 0.000387
+0.41%
$ -- $ 61,668
Sep 6, 2021 $ 0.000386
-0.21%
$ -- $ 84,737
Sep 5, 2021 $ 0.000387
+0.65%
$ -- $ 87,778
Sep 4, 2021 $ 0.000387
+0.71%
$ -- $ 84,721
Sep 3, 2021 $ 0.000384
-2.37%
$ -- $ 57,432
Sep 2, 2021 $ 0.000393
-0.41%
$ -- $ 37,803
Sep 1, 2021 $ 0.000395
+0.30%
$ -- $ 34,759
Aug 31, 2021 $ 0.000394
-0.36%
$ -- $ 62,820
Aug 30, 2021 $ 0.000396
+0.77%
$ -- $ 3,375
Aug 29, 2021 $ 0.000393
-1.01%
$ -- $ 51,290
Aug 28, 2021 $ 0.000397
+0.61%
$ -- $ 47,730
Aug 27, 2021 $ 0.000394
-0.24%
$ -- $ 46,645
Aug 26, 2021 $ 0.000395
-0.29%
$ -- $ 54,900
Aug 25, 2021 $ 0.000396
-0.48%
$ -- $ 50,070
Aug 24, 2021 $ 0.000398
+0.09%
$ -- $ 50,510
Aug 23, 2021 $ 0.000397
-0.03%
$ -- $ 29,916
Aug 22, 2021 $ 0.000397
+0.00%
$ -- $ 35,672
Aug 21, 2021 $ 0.000395
+0.37%
$ -- $ 58,243
Aug 20, 2021 $ 0.000393
-0.23%
$ -- $ 82,926
Aug 19, 2021 $ 0.000393
-0.11%
$ -- $ 86,056
Aug 18, 2021 $ 0.000394
+0.22%
$ -- $ 30,441
Aug 17, 2021 $ 0.000393
-1.63%
$ -- $ 95,794
Aug 16, 2021 $ 0.000399
-0.08%
$ -- $ 89,075
Aug 15, 2021 $ 0.0004
-1.49%
$ -- $ 67,937
Aug 14, 2021 $ 0.000403
-0.99%
$ -- $ 56,495