InfChain Historical Data

INF Page 24
Download
Date Close Price change Market cap Trading volume
Aug 13, 2021 $ 0.000407
-0.39%
$ -- $ 51,425
Aug 12, 2021 $ 0.000409
-9.82%
$ -- $ 148,065
Aug 11, 2021 $ 0.000454
-0.20%
$ -- $ 67,737
Aug 10, 2021 $ 0.000455
+0.37%
$ -- $ 50,735
Aug 8, 2021 $ 0.000454
+0.31%
$ -- $ 86,362
Aug 7, 2021 $ 0.000454
+2.74%
$ -- $ 98,822
Aug 6, 2021 $ 0.000442
+0.00%
$ -- $ 42,367
Aug 5, 2021 $ 0.000441
-0.67%
$ -- $ 41,436
Aug 4, 2021 $ 0.000442
+0.30%
$ -- $ 44,944
Aug 3, 2021 $ 0.000441
-0.56%
$ -- $ 43,782
Aug 2, 2021 $ 0.000443
-0.05%
$ -- $ 29,203
Aug 1, 2021 $ 0.000444
-2.78%
$ -- $ 51,001
Jul 30, 2021 $ 0.000456
-0.13%
$ -- $ 71,820
Jul 29, 2021 $ 0.000457
+0.06%
$ -- $ 49,542
Jul 28, 2021 $ 0.000457
-0.71%
$ -- $ 42,898
Jul 27, 2021 $ 0.000459
-1.24%
$ -- $ 50,042
Jul 26, 2021 $ 0.000465
-0.04%
$ -- $ 88,935
Jul 25, 2021 $ 0.000465
-0.03%
$ -- $ 84,005
Jul 24, 2021 $ 0.000465
+0.02%
$ -- $ 105,259
Jul 23, 2021 $ 0.000465
-0.06%
$ -- $ 83,587
Jul 22, 2021 $ 0.000465
-0.05%
$ -- $ 83,992
Jul 21, 2021 $ 0.000465
+0.11%
$ -- $ 86,018
Jul 20, 2021 $ 0.000465
-0.02%
$ -- $ 99,072
Jul 19, 2021 $ 0.000465
+0.04%
$ -- $ 83,691
Jul 18, 2021 $ 0.000465
+0.04%
$ -- $ 92,181
Jul 17, 2021 $ 0.000465
+0.01%
$ -- $ 73,814
Jul 16, 2021 $ 0.000465
+0.20%
$ -- $ 56,523
Jul 15, 2021 $ 0.000463
-0.41%
$ -- $ 84,556
Jul 14, 2021 $ 0.000465
+0.01%
$ -- $ 83,725
Jul 13, 2021 $ 0.000464
+0.13%
$ -- $ 84,704
Jul 12, 2021 $ 0.000464
+0.01%
$ -- $ 34,421
Jul 11, 2021 $ 0.000464
-0.14%
$ -- $ 44,388
Jul 10, 2021 $ 0.000465
-0.49%
$ -- $ 68,742
Jul 9, 2021 $ 0.000467
-0.28%
$ -- $ 66,101
Jul 8, 2021 $ 0.000469
-0.05%
$ -- $ 84,739
Jul 7, 2021 $ 0.000469
-0.47%
$ -- $ 86,417
Jul 6, 2021 $ 0.000471
+0.59%
$ -- $ 44,454
Jul 5, 2021 $ 0.000468
-0.42%
$ -- $ 86,650
Jul 4, 2021 $ 0.00047
+0.08%
$ -- $ 87,345
Jul 3, 2021 $ 0.00047
-0.16%
$ -- $ 84,820
Jul 2, 2021 $ 0.000471
+0.11%
$ -- $ 85,098
Jul 1, 2021 $ 0.00047
-0.06%
$ -- $ 83,292
Jun 30, 2021 $ 0.000471
+0.48%
$ -- $ 92,249
Jun 29, 2021 $ 0.000469
+0.82%
$ -- $ 61,862
Jun 28, 2021 $ 0.000465
-1.02%
$ -- $ 48,990
Jun 27, 2021 $ 0.000469
-0.86%
$ -- $ 103,954
Jun 26, 2021 $ 0.000473
+0.31%
$ -- $ 89,766
Jun 25, 2021 $ 0.000471
-0.73%
$ -- $ 92,044
Jun 24, 2021 $ 0.000474
+0.34%
$ -- $ 363,606
Jun 23, 2021 $ 0.000473
-0.57%
$ -- $ 140,170