Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

InfChain Historical Data

INF Page 25
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 22, 2021 $0.000476
-5.92%
$-- $345,268
Jun 21, 2021 $0.000505
-3.94%
$-- $911,765
Jun 20, 2021 $0.000526
-0.02%
$-- $1.06 million
Jun 19, 2021 $0.000526
-0.87%
$-- $1.02 million
Jun 18, 2021 $0.00053
-53.58%
$-- $652,465
Jun 17, 2021 $0.00114
+118.57%
$-- $0
Jun 16, 2021 $0.000522
-1.37%
$-- $927,341
Jun 15, 2021 $0.00053
-0.70%
$-- $1.02 million
Jun 14, 2021 $0.000533
-0.73%
$-- $407,735
Jun 13, 2021 $0.000537
+0.69%
$-- $1.19 million
Jun 12, 2021 $0.000533
-1.83%
$-- $1.1 million
Jun 11, 2021 $0.000543
+0.70%
$-- $1.05 million
Jun 10, 2021 $0.00054
+0.00%
$-- $976,499
Jun 9, 2021 $0.00054
+0.01%
$-- $196,148
Jun 8, 2021 $0.00054
-0.63%
$-- $717,051
Jun 7, 2021 $0.000543
-0.04%
$-- $1.12 million
Jun 6, 2021 $0.000543
+0.11%
$-- $1.05 million
Jun 5, 2021 $0.000542
-0.79%
$-- $1.01 million
Jun 4, 2021 $0.000547
-1.54%
$-- $874,758
Jun 3, 2021 $0.000556
+2.57%
$-- $906,915
Jun 2, 2021 $0.000542
-0.17%
$-- $851,253
Jun 1, 2021 $0.000543
-0.46%
$-- $689,652
May 30, 2021 $0.000549
-0.84%
$-- $786,570
May 29, 2021 $0.000554
-0.63%
$-- $750,290
May 28, 2021 $0.000557
+0.14%
$-- $760,201
May 27, 2021 $0.000557
+0.29%
$-- $688,355
May 26, 2021 $0.000555
+1.00%
$-- $761,717
May 25, 2021 $0.00055
+0.95%
$-- $916,617
May 24, 2021 $0.000545
+1.08%
$-- $991,893
May 23, 2021 $0.000539
-6.04%
$-- $688,668
May 22, 2021 $0.000573
-15.65%
$-- $1.25 million
May 21, 2021 $0.00068
-3.63%
$-- $964,846
May 20, 2021 $0.000705
-5.81%
$-- $852,114
May 19, 2021 $0.000749
-8.45%
$-- $939,377
May 18, 2021 $0.000818
-0.97%
$-- $836,337
May 17, 2021 $0.000826
-6.90%
$-- $898,726
May 16, 2021 $0.000887
-3.68%
$-- $770,873
May 15, 2021 $0.000921
-3.05%
$-- $959,534
May 14, 2021 $0.00095
+0.57%
$-- $1.26 million
May 13, 2021 $0.000945
-8.05%
$-- $900,396
May 12, 2021 $0.00103
-1.92%
$-- $591,665
May 11, 2021 $0.00105
-6.20%
$-- $442,858
May 10, 2021 $0.00111
-3.16%
$-- $480,979
May 9, 2021 $0.00115
-0.26%
$-- $419,434
May 8, 2021 $0.00115
-0.51%
$-- $467,919
May 7, 2021 $0.00116
-1.17%
$-- $427,037
May 6, 2021 $0.00117
+2.52%
$-- $528,201
May 5, 2021 $0.00114
+0.61%
$-- $555,269
May 4, 2021 $0.00114
-0.81%
$-- $566,923
May 3, 2021 $0.00115
+2.21%
$-- $440,971