InfChain Historical Data

INF Page 26
Download
Date Close Price change Market cap Trading volume
May 2, 2021 $ 0.00112
-1.15%
$ -- $ 566,133
May 1, 2021 $ 0.00113
-2.31%
$ -- $ 473,056
Apr 30, 2021 $ 0.00116
+2.38%
$ -- $ 421,020
Apr 29, 2021 $ 0.00113
-1.53%
$ -- $ 538,806
Apr 28, 2021 $ 0.00115
+1.15%
$ -- $ 469,553
Apr 27, 2021 $ 0.00114
+2.30%
$ -- $ 465,156
Apr 26, 2021 $ 0.00111
+1.17%
$ -- $ 449,268
Apr 25, 2021 $ 0.0011
-1.25%
$ -- $ 511,093
Apr 24, 2021 $ 0.00111
-1.00%
$ -- $ 505,506
Apr 23, 2021 $ 0.00113
-14.70%
$ -- $ 508,396
Apr 22, 2021 $ 0.00132
-16.56%
$ -- $ 427,620
Apr 21, 2021 $ 0.00158
-0.33%
$ -- $ 613,950
Apr 20, 2021 $ 0.00159
+25.24%
$ -- $ 608,549
Apr 19, 2021 $ 0.00127
+0.09%
$ -- $ 477,901
Apr 18, 2021 $ 0.00126
-20.71%
$ -- $ 648,910
Apr 17, 2021 $ 0.0016
+2.73%
$ -- $ 680,695
Apr 16, 2021 $ 0.00155
+60.56%
$ -- $ 1.08 million
Apr 15, 2021 $ 0.000968
+47.55%
$ -- $ 700,551
Apr 14, 2021 $ 0.000656
+20.37%
$ -- $ 637,706
Apr 13, 2021 $ 0.000545
+9.25%
$ -- $ 477,165
Apr 12, 2021 $ 0.000499
+2.27%
$ -- $ 492,863
Apr 11, 2021 $ 0.000488
+5.01%
$ -- $ 635,162
Apr 10, 2021 $ 0.000464
+0.64%
$ -- $ 494,975
Apr 9, 2021 $ 0.000461
-0.15%
$ -- $ 601,339
Apr 8, 2021 $ 0.000462
-2.59%
$ -- $ 550,856
Apr 7, 2021 $ 0.000474
+3.59%
$ -- $ 514,497
Apr 6, 2021 $ 0.000458
+1.56%
$ -- $ 482,643
Apr 5, 2021 $ 0.000451
+0.73%
$ -- $ 325,987
Apr 4, 2021 $ 0.000447
+1.65%
$ -- $ 329,095
Apr 3, 2021 $ 0.00044
+1.87%
$ -- $ 427,809
Apr 2, 2021 $ 0.000432
+1.89%
$ -- $ 395,732
Apr 1, 2021 $ 0.000424
-0.11%
$ -- $ 412,010
Mar 30, 2021 $ 0.000427
-1.41%
$ -- $ 407,317
Mar 29, 2021 $ 0.000433
+1.51%
$ -- $ 295,534
Mar 28, 2021 $ 0.000427
-0.78%
$ -- $ 344,388
Mar 27, 2021 $ 0.00043
-0.22%
$ -- $ 321,316
Mar 26, 2021 $ 0.000431
-0.52%
$ -- $ 335,732
Mar 25, 2021 $ 0.000433
+6.38%
$ -- $ 263,276
Mar 24, 2021 $ 0.000407
+0.46%
$ -- $ 281,153
Mar 23, 2021 $ 0.000406
+0.76%
$ -- $ 238,166
Mar 22, 2021 $ 0.000403
-0.37%
$ -- $ 131,033
Mar 21, 2021 $ 0.000404
+0.26%
$ -- $ 95,377
Mar 20, 2021 $ 0.000403
-0.31%
$ -- $ 157,331
Mar 19, 2021 $ 0.000404
+2.13%
$ -- $ 132,429
Mar 18, 2021 $ 0.000396
-2.39%
$ -- $ 116,378
Mar 17, 2021 $ 0.000405
-0.48%
$ -- $ 130,157
Mar 16, 2021 $ 0.000407
+1.38%
$ -- $ 69,225
Mar 15, 2021 $ 0.000402
-0.13%
$ -- $ 128,669
Mar 14, 2021 $ 0.000403
+2.58%
$ -- $ 112,953
Mar 13, 2021 $ 0.000393
+0.34%
$ -- $ 115,571