InfChain Historical Data

INF Page 27
Download
Date Close Price change Market cap Trading volume
Mar 12, 2021 $ 0.000391
-0.04%
$ -- $ 127,580
Mar 11, 2021 $ 0.000392
-0.10%
$ -- $ 68,930
Mar 10, 2021 $ 0.000392
-0.75%
$ -- $ 115,101
Mar 9, 2021 $ 0.000395
-0.53%
$ -- $ 103,510
Mar 8, 2021 $ 0.000397
+1.66%
$ -- $ 150,483
Mar 7, 2021 $ 0.000391
+8.65%
$ -- $ 139,722
Mar 6, 2021 $ 0.00036
+13.58%
$ -- $ 111,968
Mar 5, 2021 $ 0.000317
-1.57%
$ -- $ 115,097
Mar 4, 2021 $ 0.000322
+0.43%
$ -- $ 112,700
Mar 3, 2021 $ 0.000321
-0.99%
$ -- $ 163,932
Mar 2, 2021 $ 0.000324
+0.06%
$ -- $ 120,591
Mar 1, 2021 $ 0.000324
+1.62%
$ -- $ 136,449
Feb 28, 2021 $ 0.000319
+0.67%
$ -- $ 117,868
Feb 27, 2021 $ 0.000317
-0.78%
$ -- $ 152,426
Feb 26, 2021 $ 0.000319
-0.40%
$ -- $ 157,753
Feb 25, 2021 $ 0.000321
-0.43%
$ -- $ 121,040
Feb 24, 2021 $ 0.000322
-0.14%
$ -- $ 89,351
Feb 23, 2021 $ 0.000322
-1.42%
$ -- $ 93,312
Feb 22, 2021 $ 0.000327
+0.48%
$ -- $ 137,451
Feb 21, 2021 $ 0.000325
+1.04%
$ -- $ 136,342
Feb 20, 2021 $ 0.000322
-0.65%
$ -- $ 118,197
Feb 19, 2021 $ 0.000324
-1.64%
$ -- $ 128,921
Feb 18, 2021 $ 0.000329
-0.64%
$ -- $ 108,251
Feb 17, 2021 $ 0.000331
+0.23%
$ -- $ 27,711
Feb 16, 2021 $ 0.000331
+1.49%
$ -- $ 117,779
Feb 15, 2021 $ 0.000326
+0.86%
$ -- $ 98,733
Feb 14, 2021 $ 0.000323
+4.17%
$ -- $ 137,559
Feb 13, 2021 $ 0.00031
+2.87%
$ -- $ 106,962
Feb 12, 2021 $ 0.000301
+2.55%
$ -- $ 108,393
Feb 11, 2021 $ 0.000295
+1.38%
$ -- $ 121,965
Feb 10, 2021 $ 0.000291
-1.12%
$ -- $ 153,083
Feb 9, 2021 $ 0.000295
-1.34%
$ -- $ 138,054
Feb 8, 2021 $ 0.000299
-0.34%
$ -- $ 115,582
Feb 7, 2021 $ 0.000299
+0.34%
$ -- $ 111,043
Feb 6, 2021 $ 0.000298
+0.95%
$ -- $ 147,130
Feb 5, 2021 $ 0.000295
+0.48%
$ -- $ 106,360
Feb 4, 2021 $ 0.000294
+0.11%
$ -- $ 102,561
Feb 3, 2021 $ 0.000293
-1.04%
$ -- $ 148,641
Feb 2, 2021 $ 0.000296
-1.41%
$ -- $ 127,969
Feb 1, 2021 $ 0.000301
-0.07%
$ -- $ 95,968
Jan 30, 2021 $ 0.000298
+0.01%
$ -- $ 139,315
Jan 29, 2021 $ 0.000298
+2.94%
$ -- $ 116,757
Jan 28, 2021 $ 0.000289
-0.41%
$ -- $ 106,397
Jan 27, 2021 $ 0.00029
-1.68%
$ -- $ 120,741
Jan 26, 2021 $ 0.000296
-0.21%
$ -- $ 70,477
Jan 24, 2021 $ 0.000302
+0.35%
$ -- $ 187,204
Jan 23, 2021 $ 0.000301
-0.01%
$ -- $ 223,458
Jan 22, 2021 $ 0.0003
-0.64%
$ -- $ 174,003
Jan 21, 2021 $ 0.000302
-0.74%
$ -- $ 149,576
Jan 20, 2021 $ 0.000305
-2.16%
$ -- $ 71,460