Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

InfChain Historical Data

INF Page 27
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Mar 12, 2021 $0.000391
-0.04%
$-- $127,580
Mar 11, 2021 $0.000392
-0.10%
$-- $68,930
Mar 10, 2021 $0.000392
-0.75%
$-- $115,101
Mar 9, 2021 $0.000395
-0.53%
$-- $103,510
Mar 8, 2021 $0.000397
+1.66%
$-- $150,483
Mar 7, 2021 $0.000391
+8.65%
$-- $139,722
Mar 6, 2021 $0.00036
+13.58%
$-- $111,968
Mar 5, 2021 $0.000317
-1.57%
$-- $115,097
Mar 4, 2021 $0.000322
+0.43%
$-- $112,700
Mar 3, 2021 $0.000321
-0.99%
$-- $163,932
Mar 2, 2021 $0.000324
+0.06%
$-- $120,591
Mar 1, 2021 $0.000324
+1.62%
$-- $136,449
Feb 28, 2021 $0.000319
+0.67%
$-- $117,868
Feb 27, 2021 $0.000317
-0.78%
$-- $152,426
Feb 26, 2021 $0.000319
-0.40%
$-- $157,753
Feb 25, 2021 $0.000321
-0.43%
$-- $121,040
Feb 24, 2021 $0.000322
-0.14%
$-- $89,351
Feb 23, 2021 $0.000322
-1.42%
$-- $93,312
Feb 22, 2021 $0.000327
+0.48%
$-- $137,451
Feb 21, 2021 $0.000325
+1.04%
$-- $136,342
Feb 20, 2021 $0.000322
-0.65%
$-- $118,197
Feb 19, 2021 $0.000324
-1.64%
$-- $128,921
Feb 18, 2021 $0.000329
-0.64%
$-- $108,251
Feb 17, 2021 $0.000331
+0.23%
$-- $27,711
Feb 16, 2021 $0.000331
+1.49%
$-- $117,779
Feb 15, 2021 $0.000326
+0.86%
$-- $98,733
Feb 14, 2021 $0.000323
+4.17%
$-- $137,559
Feb 13, 2021 $0.00031
+2.87%
$-- $106,962
Feb 12, 2021 $0.000301
+2.55%
$-- $108,393
Feb 11, 2021 $0.000295
+1.38%
$-- $121,965
Feb 10, 2021 $0.000291
-1.12%
$-- $153,083
Feb 9, 2021 $0.000295
-1.34%
$-- $138,054
Feb 8, 2021 $0.000299
-0.34%
$-- $115,582
Feb 7, 2021 $0.000299
+0.34%
$-- $111,043
Feb 6, 2021 $0.000298
+0.95%
$-- $147,130
Feb 5, 2021 $0.000295
+0.48%
$-- $106,360
Feb 4, 2021 $0.000294
+0.11%
$-- $102,561
Feb 3, 2021 $0.000293
-1.04%
$-- $148,641
Feb 2, 2021 $0.000296
-1.41%
$-- $127,969
Feb 1, 2021 $0.000301
-0.07%
$-- $95,968
Jan 30, 2021 $0.000298
+0.01%
$-- $139,315
Jan 29, 2021 $0.000298
+2.94%
$-- $116,757
Jan 28, 2021 $0.000289
-0.41%
$-- $106,397
Jan 27, 2021 $0.00029
-1.68%
$-- $120,741
Jan 26, 2021 $0.000296
-0.21%
$-- $70,477
Jan 24, 2021 $0.000302
+0.35%
$-- $187,204
Jan 23, 2021 $0.000301
-0.01%
$-- $223,458
Jan 22, 2021 $0.0003
-0.64%
$-- $174,003
Jan 21, 2021 $0.000302
-0.74%
$-- $149,576
Jan 20, 2021 $0.000305
-2.16%
$-- $71,460