InfChain Historical Data

INF Page 3
Download
Date Close Price change Market cap Trading volume
Mar 24, 2025 $ 0.00699
+1.63%
$ -- $ 2,644
Mar 23, 2025 $ 0.00687
+16.83%
$ -- $ 2,530
Mar 22, 2025 $ 0.00588
-0.12%
$ -- $ 2,073
Mar 21, 2025 $ 0.00589
-0.41%
$ -- $ 2,003
Mar 20, 2025 $ 0.0059
-3.13%
$ -- $ 2,241
Mar 19, 2025 $ 0.00695
+5.01%
$ -- $ 2,417
Mar 18, 2025 $ 0.00662
-1.46%
$ -- $ 2,515
Mar 17, 2025 $ 0.00673
+1.13%
$ -- $ 2,447
Mar 16, 2025 $ 0.0066
-2.25%
$ -- $ 2,695
Mar 15, 2025 $ 0.00675
-0.03%
$ -- $ 2,437
Mar 14, 2025 $ 0.00676
+4.21%
$ -- $ 2,569
Mar 13, 2025 $ 0.00651
+11.03%
$ -- $ 2,215
Mar 12, 2025 $ 0.00587
-11.55%
$ -- $ 1,949
Mar 11, 2025 $ 0.00663
+5.23%
$ -- $ 2,416
Mar 10, 2025 $ 0.00631
+11.48%
$ -- $ 2,565
Mar 9, 2025 $ 0.00565
-6.35%
$ -- $ 2,116
Mar 8, 2025 $ 0.00603
-13.00%
$ -- $ 2,346
Mar 7, 2025 $ 0.00607
-3.57%
$ -- $ 2,277
Mar 6, 2025 $ 0.0063
-13.12%
$ -- $ 2,418
Mar 5, 2025 $ 0.00723
+19.35%
$ -- $ 2,801
Mar 4, 2025 $ 0.00698
+15.57%
$ -- $ 2,607
Mar 3, 2025 $ 0.00689
-8.56%
$ -- $ 2,568
Mar 2, 2025 $ 0.00659
+9.36%
$ -- $ 2,303
Mar 1, 2025 $ 0.00602
-10.70%
$ -- $ 2,430
Feb 28, 2025 $ 0.00675
-0.43%
$ -- $ 2,247
Feb 27, 2025 $ 0.00679
+0.58%
$ -- $ 2,440
Feb 26, 2025 $ 0.00673
-5.15%
$ -- $ 2,444
Feb 25, 2025 $ 0.00712
-3.00%
$ -- $ 2,550
Feb 24, 2025 $ 0.00641
-5.02%
$ -- $ 2,394
Feb 23, 2025 $ 0.00674
-0.26%
$ -- $ 2,193
Feb 22, 2025 $ 0.00676
+0.56%
$ -- $ 2,476
Feb 21, 2025 $ 0.00673
-14.51%
$ -- $ 2,436
Feb 20, 2025 $ 0.00786
+1.67%
$ -- $ 2,970
Feb 19, 2025 $ 0.00773
+1.03%
$ -- $ 2,814
Feb 18, 2025 $ 0.00764
-0.41%
$ -- $ 2,774
Feb 17, 2025 $ 0.00768
-0.21%
$ -- $ 2,623
Feb 16, 2025 $ 0.00769
-39.38%
$ -- $ 2,861
Feb 15, 2025 $ 0.0127
+8.47%
$ -- $ 4,763
Feb 14, 2025 $ 0.0117
-13.54%
$ -- $ 4,422
Feb 13, 2025 $ 0.0135
-1.20%
$ -- $ 5,047
Feb 12, 2025 $ 0.0137
+2.17%
$ -- $ 5,402
Feb 11, 2025 $ 0.0134
+71.83%
$ -- $ 5,540
Feb 10, 2025 $ 0.00779
+0.90%
$ -- $ 2,925
Feb 9, 2025 $ 0.00769
-0.38%
$ -- $ 2,671
Feb 8, 2025 $ 0.00772
+0.06%
$ -- $ 2,912
Feb 7, 2025 $ 0.00772
-0.14%
$ -- $ 2,694
Feb 6, 2025 $ 0.00773
+14.11%
$ -- $ 3,292
Feb 5, 2025 $ 0.00676
-13.81%
$ -- $ 2,549
Feb 4, 2025 $ 0.00683
-29.71%
$ -- $ 2,560
Feb 3, 2025 $ 0.00972
+10.47%
$ -- $ 30