Coinranking
InfChain Historical Data
INF
Page 4
| Date | | | ||
|---|---|---|---|---|
| Jan 24 | $ 0.000259 | -0.65% | ||
| Jan 17 | $ 0.000261 | -3.33% | ||
| Jan 10 | $ 0.000269 | -2.29% | ||
| Jan 3 | $ 0.000276 | -4.73% | ||
| Dec 27 | $ 0.00029 | -42.92% | ||
| Dec 20 | $ 0.000509 | +74.33% | ||
| Dec 13 | $ 0.000292 | -2.44% | ||
| Dec 6 | $ 0.0003 | -1.12% | ||
| Nov 29 | $ 0.000303 | -1.40% | ||
| Nov 22 | $ 0.000306 | -1.48% | ||
| Nov 15 | $ 0.000311 | +0.10% | ||
| Nov 8 | $ 0.000312 | +0.29% | ||
| Nov 1 | $ 0.000311 | +0.00% | ||
| Oct 25 | $ 0.000313 | -5.51% | ||
| Oct 18 | $ 0.000332 | +0.69% | ||
| Oct 11 | $ 0.000329 | -2.18% | ||
| Oct 4 | $ 0.000337 | -0.41% | ||
| Sep 27 | $ 0.000338 | -7.93% | ||
| Sep 20 | $ 0.000366 | -4.86% | ||
| Sep 13 | $ 0.000384 | -0.34% | ||
| Sep 6 | $ 0.000386 | -0.15% | ||
| Aug 30 | $ 0.000387 | -1.47% | ||
| Aug 23 | $ 0.000393 | -1.02% | ||
| Aug 16 | $ 0.000397 | -0.74% | ||
| Aug 9 | $ 0.0004 | -11.91% | ||
| Aug 2 | $ 0.000454 | +2.38% | ||
| Jul 26 | $ 0.000444 | -4.60% | ||
| Jul 19 | $ 0.000465 | +0.07% | ||
| Jul 12 | $ 0.000465 | +0.15% | ||
| Jul 5 | $ 0.000464 | -1.32% | ||
| Jun 28 | $ 0.00047 | +0.17% | ||
| Jun 21 | $ 0.000469 | -10.70% | ||
| Jun 14 | $ 0.000526 | -2.19% | ||
| Jun 7 | $ 0.000537 | -1.26% | ||
| May 31 | $ 0.000543 | -0.37% | ||
| May 24 | $ 0.000549 | +1.97% | ||
| May 17 | $ 0.000539 | -39.27% | ||
| May 10 | $ 0.000887 | -22.83% | ||
| May 3 | $ 0.00115 | +2.59% | ||
| Apr 26 | $ 0.00112 | +1.90% | ||
| Apr 19 | $ 0.0011 | -13.03% | ||
| Apr 12 | $ 0.00126 | +159.47% | ||
| Apr 5 | $ 0.000488 | +8.94% | ||
| Mar 29 | $ 0.000447 | +4.94% | ||
| Mar 22 | $ 0.000427 | +5.56% | ||
| Mar 15 | $ 0.000404 | +0.45% | ||
| Mar 8 | $ 0.000403 | +3.12% | ||
| Mar 1 | $ 0.000391 | +22.63% | ||
| Feb 22 | $ 0.000319 | -2.04% | ||
| Feb 15 | $ 0.000325 | +0.63% | ||