InfChain Historical Data

INF Page 5
Download
Date Close Price change Market cap Trading volume
Feb 8 $ 0.000323
+7.89%
$ -- $ 881,597
Feb 1 $ 0.000299
-0.63%
$ -- $ 839,673
Jan 25 $ 0.000298
+0.78%
$ -- $ 553,687
Jan 18 $ 0.000302
-3.06%
$ -- $ 805,702
Mar 19 $ 0.00869
+0.00%
$ -- $ 7,689
Mar 12 $ 0.00874
-12.26%
$ -- $ 61,295
Mar 5 $ 0.0102
-12.20%
$ -- $ 72,553
Feb 26 $ 0.0115
+37.32%
$ -- $ 73,990
Feb 19 $ 0.00861
+0.41%
$ -- $ 74,935
Feb 12 $ 0.0086
+6.26%
$ -- $ 65,181
Feb 5 $ 0.00879
-10.74%
$ -- $ 56,461
Jan 29 $ 0.0103
-26.02%
$ -- $ 71,285
Jan 22 $ 0.0138
-3.13%
$ -- $ 78,920
Jan 15 $ 0.0159
-34.77%
$ -- $ 86,414
Jan 8 $ 0.026
-27.23%
$ -- $ 103,749
Jan 1 $ 0.0278
+30.67%
$ -- $ 104,918
Dec 25 $ 0.021
-17.31%
$ -- $ 102,061
Dec 18 $ 0.0278
+21.76%
$ -- $ 119,118
Dec 11 $ 0.0197
+71.11%
$ -- $ 117,590
Dec 4 $ 0.0124
+26.02%
$ -- $ 94,244
Nov 27 $ 0.00882
-0.82%
$ -- $ 42,025
Oct 30 $ 0.00727
-0.20%
$ -- $ 31,725
Oct 23 $ 0.00736
-3.42%
$ -- $ 40,519
Oct 16 $ 0.008
+2.23%
$ -- $ 39,845
Oct 9 $ 0.00773
+1.11%
$ -- $ 35,184
Oct 2 $ 0.00746
-24.27%
$ -- $ 30,302
Sep 25 $ 0.00839
+48.73%
$ -- $ 28,099
Sep 18 $ 0.00559
-22.12%
$ -- $ 26,578
Sep 11 $ 0.00901
-36.78%
$ -- $ 27,287
Sep 4 $ 0.0166
-30.65%
$ -- $ 31,075
Aug 28 $ 0.025
-6.93%
$ -- $ 31,812
Aug 21 $ 0.0272
-14.29%
$ -- $ 29,001
Aug 14 $ 0.0292
-33.33%
$ -- $ 29,839
Aug 7 $ 0.0446
-5.10%
$ -- $ 7,934
Download