Coinranking
InfChain Historical Data
INF
Page 6
| Date | | | ||
|---|---|---|---|---|
| Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way. | ||||
| Oct 24, 2024 | $0.00477 | -10.62% | ||
| Oct 23, 2024 | $0.00533 | -0.92% | ||
| Oct 22, 2024 | $0.00539 | +0.89% | ||
| Oct 21, 2024 | $0.00403 | -27.33% | ||
| Oct 20, 2024 | $0.0055 | +0.61% | ||
| Oct 19, 2024 | $0.00547 | -0.15% | ||
| Oct 18, 2024 | $0.00548 | +16.20% | ||
| Oct 17, 2024 | $0.00471 | -12.89% | ||
| Oct 16, 2024 | $0.00542 | +1.09% | ||
| Oct 15, 2024 | $0.00534 | +1.04% | ||
| Oct 14, 2024 | $0.0053 | +20.40% | ||
| Oct 13, 2024 | $0.00439 | -0.84% | ||
| Oct 12, 2024 | $0.00443 | -12.15% | ||
| Oct 11, 2024 | $0.00437 | -9.40% | ||
| Oct 10, 2024 | $0.00482 | -0.39% | ||
| Oct 9, 2024 | $0.00486 | -2.12% | ||
| Oct 8, 2024 | $0.00436 | -13.07% | ||
| Oct 7, 2024 | $0.005 | +13.78% | ||
| Oct 6, 2024 | $0.00503 | +1.41% | ||
| Oct 5, 2024 | $0.00496 | -0.12% | ||
| Oct 4, 2024 | $0.00497 | +16.77% | ||
| Oct 3, 2024 | $0.00425 | -12.29% | ||
| Oct 2, 2024 | $0.00548 | +12.64% | ||
| Oct 1, 2024 | $0.00486 | -30.41% | ||
| Sep 30, 2024 | $0.00698 | +6.53% | ||
| Sep 29, 2024 | $0.00656 | -0.26% | ||
| Sep 28, 2024 | $0.00659 | +0.16% | ||
| Sep 27, 2024 | $0.00658 | -8.15% | ||
| Sep 26, 2024 | $0.00717 | +3.18% | ||
| Sep 25, 2024 | $0.00695 | +8.30% | ||
| Sep 24, 2024 | $0.00645 | +2.53% | ||
| Sep 23, 2024 | $0.00697 | -0.04% | ||
| Sep 22, 2024 | $0.00639 | +1.25% | ||
| Sep 21, 2024 | $0.00632 | -9.00% | ||
| Sep 20, 2024 | $0.00632 | +11.88% | ||
| Sep 19, 2024 | $0.00566 | -8.23% | ||
| Sep 18, 2024 | $0.00615 | +2.00% | ||
| Sep 17, 2024 | $0.00603 | -5.15% | ||
| Sep 16, 2024 | $0.0064 | +54.78% | ||
| Sep 15, 2024 | $0.00414 | -37.39% | ||
| Sep 14, 2024 | $0.00661 | -0.55% | ||
| Sep 13, 2024 | $0.00666 | +4.49% | ||
| Sep 12, 2024 | $0.00637 | +11.98% | ||
| Sep 11, 2024 | $0.00569 | -9.85% | ||
| Sep 10, 2024 | $0.00631 | +1.79% | ||
| Sep 9, 2024 | $0.00572 | -5.06% | ||
| Sep 8, 2024 | $0.00601 | +58.75% | ||
| Sep 7, 2024 | $0.00377 | -22.23% | ||
| Sep 6, 2024 | $0.00478 | -14.80% | ||
| Sep 5, 2024 | $0.00616 | +6.17% | ||