InfChain Historical Data

INF Page 7
Download
Date Close Price change Market cap Trading volume
Sep 4, 2024 $ 0.0058
+0.70%
$ -- $ 208
Sep 3, 2024 $ 0.00578
-11.18%
$ -- $ 212
Sep 2, 2024 $ 0.0065
+26.05%
$ -- $ 219
Sep 1, 2024 $ 0.00516
-12.57%
$ -- $ 255
Aug 31, 2024 $ 0.00589
-9.58%
$ -- $ 232
Aug 30, 2024 $ 0.00651
+0.11%
$ -- $ 213
Aug 29, 2024 $ 0.00474
-10.61%
$ -- $ 195
Aug 28, 2024 $ 0.00532
-18.09%
$ -- $ 190
Aug 27, 2024 $ 0.00475
-31.38%
$ -- $ 179
Aug 26, 2024 $ 0.00756
-2.07%
$ -- $ 258
Aug 25, 2024 $ 0.00771
+0.02%
$ -- $ 323
Aug 24, 2024 $ 0.00767
+0.31%
$ -- $ 281
Aug 23, 2024 $ 0.00763
+15.16%
$ -- $ 278
Aug 22, 2024 $ 0.00664
-8.63%
$ -- $ 217
Aug 21, 2024 $ 0.0073
+12.38%
$ -- $ 271
Aug 20, 2024 $ 0.00649
-0.42%
$ -- $ 267
Aug 19, 2024 $ 0.00652
+24.08%
$ -- $ 248
Aug 18, 2024 $ 0.00595
-9.22%
$ -- $ 216
Aug 17, 2024 $ 0.00652
+38.80%
$ -- $ 203
Aug 16, 2024 $ 0.00412
-34.92%
$ -- $ 176
Aug 15, 2024 $ 0.00631
+19.29%
$ -- $ 232
Aug 14, 2024 $ 0.00531
-12.09%
$ -- $ 189
Aug 13, 2024 $ 0.00664
+2.13%
$ -- $ 115
Aug 12, 2024 $ 0.00651
-7.62%
$ -- $ 242
Aug 11, 2024 $ 0.00706
+15.91%
$ -- $ 265
Aug 10, 2024 $ 0.0073
+0.28%
$ -- $ 274
Aug 9, 2024 $ 0.00728
-0.56%
$ -- $ 241
Aug 8, 2024 $ 0.00741
+11.95%
$ -- $ 273
Aug 7, 2024 $ 0.0066
+18.08%
$ -- $ 542
Aug 6, 2024 $ 0.00503
-7.05%
$ -- $ 179
Aug 5, 2024 $ 0.0043
+23.44%
$ -- $ 141
Aug 4, 2024 $ 0.00348
-42.54%
$ -- $ 133
Aug 3, 2024 $ 0.00606
+9.65%
$ -- $ 227
Aug 2, 2024 $ 0.00492
-24.59%
$ -- $ 204
Aug 1, 2024 $ 0.00651
-8.56%
$ -- $ 260
Jul 31, 2024 $ 0.00715
+35.13%
$ -- $ 284
Jul 30, 2024 $ 0.00464
-12.57%
$ -- $ 163
Jul 29, 2024 $ 0.00735
+34.03%
$ -- $ 256
Jul 28, 2024 $ 0.00545
-10.47%
$ -- $ 215
Jul 27, 2024 $ 0.00618
-17.26%
$ -- $ 217
Jul 26, 2024 $ 0.00747
+1.70%
$ -- $ 250
Jul 25, 2024 $ 0.00593
-9.21%
$ -- $ 228
Jul 24, 2024 $ 0.00718
+81.29%
$ -- $ 428
Jul 23, 2024 $ 0.00396
-16.19%
$ -- $ 151
Jul 22, 2024 $ 0.00472
-1.00%
$ -- $ 179
Jul 21, 2024 $ 0.00474
-29.35%
$ -- $ 189
Jul 20, 2024 $ 0.00671
+11.75%
$ -- $ 254
Jul 19, 2024 $ 0.006
+17.49%
$ -- $ 247
Jul 18, 2024 $ 0.00512
+13.34%
$ -- $ 179
Jul 17, 2024 $ 0.00449
-23.21%
$ -- $ 170