Coinranking
InfChain Historical Data
INF
Page 8
| Date | | |
|---|---|---|
| Jul 16, 2024 | $ 0.00582 | -0.25% |
| Jul 15, 2024 | $ 0.00579 | -5.42% |
| Jul 14, 2024 | $ 0.00611 | +14.43% |
| Jul 13, 2024 | $ 0.00537 | +15.98% |
| Jul 12, 2024 | $ 0.00462 | +0.97% |
| Jul 11, 2024 | $ 0.0046 | +59.08% |
| Jul 10, 2024 | $ 0.00287 | +24.12% |
| Jul 9, 2024 | $ 0.00232 | +2.62% |
| Jul 8, 2024 | $ 0.00227 | -18.74% |
| Jul 7, 2024 | $ 0.00282 | -18.44% |
| Jul 6, 2024 | $ 0.00349 | -11.96% |
| Jul 5, 2024 | $ 0.00283 | +25.28% |
| Jul 4, 2024 | $ 0.00233 | +28.99% |
| Jul 3, 2024 | $ 0.00181 | -1.57% |
| Jul 2, 2024 | $ 0.00186 | -57.76% |
| Jul 1, 2024 | $ 0.00441 | +0.68% |
| Jun 30, 2024 | $ 0.00504 | +37.69% |
| Jun 29, 2024 | $ 0.00366 | +0.86% |
| Jun 28, 2024 | $ 0.00362 | -27.02% |
| Jun 27, 2024 | $ 0.00492 | +61.41% |
| Jun 26, 2024 | $ 0.00305 | -1.27% |
| Jun 25, 2024 | $ 0.00309 | -35.95% |
| Jun 24, 2024 | $ 0.00481 | -4.62% |
| Jun 23, 2024 | $ 0.00573 | -1.27% |
| Jun 22, 2024 | $ 0.00579 | +0.46% |
| Jun 21, 2024 | $ 0.00577 | -1.15% |
| Jun 20, 2024 | $ 0.00585 | +28.68% |
| Jun 19, 2024 | $ 0.00455 | -22.90% |
| Jun 18, 2024 | $ 0.00586 | +27.30% |
| Jun 17, 2024 | $ 0.00466 | +39.74% |
| Jun 16, 2024 | $ 0.00333 | -44.22% |
| Jun 15, 2024 | $ 0.00596 | +0.32% |
| Jun 14, 2024 | $ 0.00594 | -1.20% |
| Jun 13, 2024 | $ 0.00467 | +36.94% |
| Jun 12, 2024 | $ 0.00341 | -36.65% |
| Jun 11, 2024 | $ 0.00539 | -3.15% |
| Jun 10, 2024 | $ 0.00557 | -11.18% |
| Jun 9, 2024 | $ 0.00627 | +13.08% |
| Jun 8, 2024 | $ 0.00554 | -0.18% |
| Jun 7, 2024 | $ 0.00554 | -44.07% |
| Jun 6, 2024 | $ 0.0099 | -12.82% |
| Jun 5, 2024 | $ 0.0114 | -5.09% |
| Jun 4, 2024 | $ 0.012 | -8.32% |
| Jun 3, 2024 | $ 0.0124 | +22.08% |
| Jun 2, 2024 | $ 0.0102 | -11.75% |
| Jun 1, 2024 | $ 0.0115 | -65.84% |
| May 31, 2024 | $ 0.0337 | -1.16% |
| May 30, 2024 | $ 0.0341 | +0.86% |
| May 29, 2024 | $ 0.0338 | -1.03% |
| May 28, 2024 | $ 0.0341 | -1.35% |