Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

InfChain Historical Data

INF
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 8, 2025 $0.00326
+0.71%
$3.26 million $1,186
Jul 7, 2025 $0.00433
-1.01%
$4.33 million $1,589
Jul 6, 2025 $0.00437
+0.95%
$4.37 million $1,564
Jul 5, 2025 $0.00433
+0.09%
$4.33 million $1,693
Jul 4, 2025 $0.00432
-1.41%
$4.32 million $1,410
Jul 3, 2025 $0.00438
+0.69%
$4.38 million $1,583
Jul 2, 2025 $0.00435
+2.96%
$4.35 million $1,601
Jul 1, 2025 $0.00423
-1.43%
$4.23 million $1,649
Jun 30, 2025 $0.00429
-50.76%
$4.29 million $1,468
Jun 29, 2025 $0.00753
+0.28%
$7.53 million $3,000
Jun 28, 2025 $0.0118
+0.38%
$11.81 million $4,049
Jun 27, 2025 $0.0118
-0.07%
$11.77 million $4,070
Jun 26, 2025 $0.0118
-0.34%
$11.77 million $4,238
Jun 25, 2025 $0.0118
+1.20%
$11.79 million $4,447
Jun 24, 2025 $0.0116
+0.55%
$11.65 million $4,122
Jun 23, 2025 $0.0116
+4.57%
$11.62 million $4,244
Jun 22, 2025 $0.0111
+7.71%
$11.09 million $4,071
Jun 21, 2025 $0.0101
-2.14%
$10.13 million $3,661
Jun 20, 2025 $0.0103
-10.30%
$10.33 million $3,097
Jun 19, 2025 $0.0115
-0.19%
$11.52 million $4,255
Jun 18, 2025 $0.0115
+0.13%
$-- $3,973
Jun 17, 2025 $0.0115
-1.51%
$-- $4,039
Jun 16, 2025 $0.0119
+13.12%
$-- $4,429
Jun 15, 2025 $0.0105
-0.24%
$-- $3,748
Jun 14, 2025 $0.0105
-0.51%
$-- $4,224
Jun 13, 2025 $0.0106
+1.58%
$-- $3,336
Jun 12, 2025 $0.0106
-2.43%
$-- $3,780
Jun 11, 2025 $0.0109
-1.37%
$-- $3,928
Jun 10, 2025 $0.011
+0.44%
$-- $4,160
Jun 9, 2025 $0.011
+4.16%
$-- $4,314
Jun 8, 2025 $0.0106
+0.11%
$-- $3,766
Jun 7, 2025 $0.0106
-7.96%
$-- $4,367
Jun 6, 2025 $0.0115
+2.51%
$-- $4,321
Jun 5, 2025 $0.0111
+6.19%
$-- $4,161
Jun 4, 2025 $0.0105
-0.63%
$-- $3,843
Jun 3, 2025 $0.0105
-0.79%
$-- $3,788
Jun 2, 2025 $0.0106
+0.16%
$-- $3,683
Jun 1, 2025 $0.0106
+1.11%
$-- $3,818
May 31, 2025 $0.0105
+0.64%
$-- $3,595
May 30, 2025 $0.0104
-2.07%
$-- $4,111
May 29, 2025 $0.0106
+22.90%
$-- $3,621
May 28, 2025 $0.00863
-20.86%
$-- $3,260
May 27, 2025 $0.0109
-0.44%
$-- $3,659
May 26, 2025 $0.0109
+0.41%
$-- $3,794
May 25, 2025 $0.0109
+1.31%
$-- $4,152
May 24, 2025 $0.0108
+0.06%
$-- $4,474
May 23, 2025 $0.0108
-11.81%
$-- $3,560
May 22, 2025 $0.0123
+459.93%
$-- $4,660
May 21, 2025 $0.00219
+2.49%
$-- $772
May 20, 2025 $0.00214
+0.82%
$-- $824
Download