Coinranking
DCEX DRC Historical Data
DCEX
Page 3
| Date | | |
|---|---|---|
| Sep 13, 2024 | $ 0.63 | +4.89% |
| Sep 12, 2024 | $ 0.0562 | +0.28% |
| Sep 11, 2024 | $ 0.596 | -1.53% |
| Sep 10, 2024 | $ 0.605 | -1.06% |
| Sep 9, 2024 | $ 0.612 | +10.06% |
| Sep 8, 2024 | $ 0.556 | -1.00% |
| Sep 7, 2024 | $ 0.561 | +28.26% |
| Sep 6, 2024 | $ 0.494 | -2.17% |
| Sep 5, 2024 | $ 0.98 | +72.78% |
| Sep 4, 2024 | $ 0.567 | +12.67% |
| Sep 3, 2024 | $ 0.504 | -13.66% |
| Sep 2, 2024 | $ 0.584 | +53.13% |
| Sep 1, 2024 | $ 0.382 | +276.87% |
| Aug 31, 2024 | $ 0.101 | -75.11% |
| Aug 30, 2024 | $ 0.409 | +2.00% |
| Aug 25, 2024 | $ 0.487 | -1.47% |
| Aug 24, 2024 | $ 0.494 | -2.80% |
| Aug 23, 2024 | $ 0.507 | +20.45% |
| Aug 22, 2024 | $ 0.421 | +24.57% |
| Aug 12, 2024 | $ 0.591 | +5.82% |
| Aug 11, 2024 | $ 0.559 | +39.76% |
| Aug 10, 2024 | $ 0.4 | -30.66% |
| Aug 9, 2024 | $ 0.576 | +38.29% |
| Aug 8, 2024 | $ 0.418 | +9.30% |
| Aug 7, 2024 | $ 0.382 | -0.84% |
| Aug 6, 2024 | $ 0.385 | +104.29% |
| Aug 5, 2024 | $ 0.189 | -39.08% |
| Aug 4, 2024 | $ 0.31 | -4.25% |
| Aug 3, 2024 | $ 0.325 | +46.06% |
| Aug 2, 2024 | $ 0.222 | -1.53% |
| Jul 27, 2024 | $ 0.669 | -0.25% |
| Jul 26, 2024 | $ 0.671 | +666.07% |
| Jul 25, 2024 | $ 0.0877 | -85.11% |
| Jul 24, 2024 | $ 0.589 | +50.91% |
| Jul 23, 2024 | $ 0.391 | -6.03% |
| Jul 21, 2024 | $ 0.45 | +0.00% |
| Jul 20, 2024 | $ 0.45 | +0.00% |
| Jul 16, 2024 | $ 0.7 | +0.00% |
| Jul 15, 2024 | $ 0.7 | +62.79% |
| Jul 14, 2024 | $ 0.43 | -38.48% |
| Jul 13, 2024 | $ 0.699 | +61.06% |
| Jul 12, 2024 | $ 0.434 | -0.69% |
| Jul 11, 2024 | $ 0.437 | +2.10% |
| Jul 10, 2024 | $ 0.428 | -0.23% |
| Jul 9, 2024 | $ 0.429 | -1.38% |
| Jul 8, 2024 | $ 0.436 | +0.69% |
| Jul 7, 2024 | $ 0.432 | -0.02% |
| Jul 6, 2024 | $ 0.432 | -1.14% |
| Jul 5, 2024 | $ 0.439 | -2.05% |
| Jul 4, 2024 | $ 0.446 | -4.46% |