DCEX DRC Historical Data

DCEX Page 4
Download
Date Close Price change Market cap Trading volume
Jul 3, 2024 $ 0.616
+21.02%
$ 184,804 $ 62
Jul 2, 2024 $ 0.509
-1.36%
$ 152,700 $ 140,478
Jul 1, 2024 $ 0.508
-0.59%
$ 155,700 $ 150,384
Jun 30, 2024 $ 0.509
-1.17%
$ 152,700 $ 140,215
Jun 29, 2024 $ 0.515
-1.34%
$ 154,500 $ 140,786
Jun 28, 2024 $ 0.523
-4.04%
$ 156,900 $ 137,859
Jun 27, 2024 $ 0.538
-0.92%
$ 161,400 $ 141,456
Jun 26, 2024 $ 0.549
-0.18%
$ 164,700 $ 137,552
Jun 25, 2024 $ 0.542
+0.18%
$ 162,600 $ 137,877
Jun 24, 2024 $ 0.539
-5.93%
$ 161,701 $ 132,563
Jun 23, 2024 $ 0.577
+1.94%
$ 173,100 $ 146,199
Jun 22, 2024 $ 0.568
+3.84%
$ 170,400 $ 143,879
Jun 21, 2024 $ 0.534
+8.98%
$ 160,200 $ 143,056
Jun 20, 2024 $ 0.55
+5.36%
$ 165,000 $ 140,824
Jun 19, 2024 $ 0.522
-0.57%
$ 158,100 $ 127,860
Jun 18, 2024 $ 0.526
-10.54%
$ 157,800 $ 124,843
Jun 17, 2024 $ 0.585
-1.02%
$ 175,500 $ 137,139
Jun 16, 2024 $ 0.585
-13.08%
$ 175,500 $ 130,156
Jun 15, 2024 $ 0.682
-2.15%
$ 204,600 $ 133,443
Jun 14, 2024 $ 0.696
+1.75%
$ 208,800 $ 144,110
Jun 13, 2024 $ 0.684
-1.16%
$ 205,200 $ 132,685
Jun 12, 2024 $ 0.691
-0.58%
$ 207,300 $ 136,674
Jun 11, 2024 $ 0.694
-8.44%
$ 208,200 $ 123,298
Jun 10, 2024 $ 0.77
+1.45%
$ 231,000 $ 140,305
Jun 9, 2024 $ 0.771
+0.39%
$ 231,300 $ 132,748
Jun 8, 2024 $ 0.766
+1.32%
$ 227,700 $ 138,984
Jun 7, 2024 $ 0.756
-2.20%
$ 226,800 $ 139,925
Jun 6, 2024 $ 0.773
-2.77%
$ 231,900 $ 133,239
Jun 5, 2024 $ 0.797
+0.13%
$ 239,100 $ 138,238
Jun 4, 2024 $ 0.808
-0.37%
$ 242,400 $ 140,818
Jun 3, 2024 $ 0.82
-0.73%
$ 246,000 $ 145,336
Jun 2, 2024 $ 0.826
-5.38%
$ 247,803 $ 148,279
Jun 1, 2024 $ 0.873
+0.23%
$ 261,900 $ 146,831
May 31, 2024 $ 0.871
+1.28%
$ 261,308 $ 145,778
May 30, 2024 $ 0.86
-4.58%
$ 258,000 $ 145,565
May 29, 2024 $ 0.901
+4.31%
$ 269,186 $ 135,026
May 28, 2024 $ 0.858
+3.13%
$ 257,400 $ 145,479
May 27, 2024 $ 0.84
+0.00%
$ 252,000 $ 133,104
May 26, 2024 $ 0.834
-1.19%
$ 250,200 $ 139,897
May 25, 2024 $ 0.844
-3.87%
$ 253,213 $ 131,035
May 24, 2024 $ 0.87
+0.33%
$ 261,000 $ 132,741
May 23, 2024 $ 0.867
-1.80%
$ 260,135 $ 144,146
May 22, 2024 $ 0.894
+2.64%
$ 268,200 $ 124,473
May 21, 2024 $ 0.868
+2.84%
$ 260,400 $ 147,039
May 20, 2024 $ 0.828
+9.23%
$ 248,400 $ 146,996
May 19, 2024 $ 0.805
-4.73%
$ 241,500 $ 138,536
May 18, 2024 $ 0.851
+1.31%
$ 255,300 $ 135,796
May 17, 2024 $ 0.837
-7.41%
$ 251,100 $ 135,576
May 16, 2024 $ 0.924
+1.87%
$ 277,200 $ 137,866
May 15, 2024 $ 0.9
+1.47%
$ 270,000 $ 141,496