Ansem's Cat Historical Data

HOBBES Page 11
Download
Date Close Price change Market cap Trading volume
Apr 11, 2024 $0.0243
-36.32%
$24.33 million $13.04 million
Apr 10, 2024 $0.0382
-5.93%
$38.21 million $7.77 million
Apr 9, 2024 $0.0406
-0.91%
$40.61 million $9.93 million
Apr 8, 2024 $0.041
-18.22%
$40.99 million $11.68 million
Apr 7, 2024 $0.0501
+34.87%
$50.14 million $21.41 million
Apr 6, 2024 $0.0372
+2.97%
$37.16 million $13 million
Apr 5, 2024 $0.0361
-41.88%
$36.11 million $23.45 million
Apr 4, 2024 $0.0621
-20.65%
$62.12 million $37.99 million
Apr 3, 2024 $0.0783
+8.16%
$78.3 million $57.09 million
Download