Ansem's Cat Historical Data

HOBBES Page 10
Download
Date Close Price change Market cap Trading volume
May 31, 2024 $0.00253
-5.46%
$2.53 million $1.19 million
May 30, 2024 $0.00268
-8.66%
$2.68 million $541,305
May 29, 2024 $0.00295
-1.46%
$2.95 million $1.21 million
May 28, 2024 $0.00299
-0.25%
$2.99 million $692,502
May 27, 2024 $0.003
+16.48%
$3 million $1.48 million
May 26, 2024 $0.00259
-3.17%
$2.59 million $1.57 million
May 25, 2024 $0.00268
-5.87%
$2.68 million $1.2 million
May 24, 2024 $0.00285
+8.14%
$2.85 million $1.12 million
May 23, 2024 $0.00263
-2.49%
$2.63 million $1.23 million
May 22, 2024 $0.0027
-7.97%
$2.7 million $1.31 million
May 21, 2024 $0.00294
-4.38%
$2.94 million $1.62 million
May 20, 2024 $0.00307
-12.55%
$3.07 million $1.76 million
May 19, 2024 $0.00352
-13.68%
$3.52 million $1.23 million
May 18, 2024 $0.00409
-4.63%
$4.09 million $1.11 million
May 17, 2024 $0.00429
+1.41%
$4.29 million $1.36 million
May 16, 2024 $0.00419
+1.44%
$4.19 million $1.55 million
May 15, 2024 $0.00411
+31.00%
$4.11 million $1.32 million
May 14, 2024 $0.00317
-18.01%
$3.17 million $1.25 million
May 13, 2024 $0.00387
-10.46%
$3.87 million $1.36 million
May 12, 2024 $0.00432
-0.29%
$4.32 million $1.29 million
May 11, 2024 $0.00433
-2.68%
$4.33 million $1.73 million
May 10, 2024 $0.00445
-4.67%
$4.45 million $1.54 million
May 9, 2024 $0.00467
+5.42%
$4.67 million $1.54 million
May 8, 2024 $0.00443
+3.28%
$4.43 million $1.38 million
May 7, 2024 $0.0043
-20.13%
$4.3 million $1.77 million
May 6, 2024 $0.00538
-6.35%
$5.38 million $1.64 million
May 5, 2024 $0.00576
-7.05%
$5.76 million $1.55 million
May 4, 2024 $0.0062
-11.13%
$6.2 million $1.78 million
May 3, 2024 $0.00699
+11.56%
$6.99 million $1.97 million
May 2, 2024 $0.00627
+31.28%
$6.27 million $2.26 million
May 1, 2024 $0.00461
-15.93%
$4.78 million $1.71 million
Apr 30, 2024 $0.00549
-16.46%
$5.49 million $1.75 million
Apr 29, 2024 $0.00657
-8.11%
$6.57 million $1.67 million
Apr 28, 2024 $0.00714
-9.78%
$7.14 million $1.66 million
Apr 27, 2024 $0.00787
-4.20%
$7.87 million $1.67 million
Apr 26, 2024 $0.00822
-6.46%
$8.22 million $2.09 million
Apr 25, 2024 $0.00882
+2.40%
$8.82 million $1.4 million
Apr 24, 2024 $0.00861
-6.82%
$8.61 million $3.38 million
Apr 23, 2024 $0.00925
+31.34%
$9.25 million $3.52 million
Apr 22, 2024 $0.00704
-13.37%
$7.04 million $2.28 million
Apr 21, 2024 $0.00812
-12.52%
$8.12 million $2.3 million
Apr 20, 2024 $0.00928
-14.03%
$9.28 million $3.67 million
Apr 19, 2024 $0.0108
-19.87%
$10.79 million $4.99 million
Apr 18, 2024 $0.0135
+0.77%
$13.48 million $2.97 million
Apr 17, 2024 $0.0133
-6.18%
$13.34 million $4.3 million
Apr 16, 2024 $0.0142
+2.20%
$14.2 million $4.19 million
Apr 15, 2024 $0.0139
-19.73%
$13.9 million $5.21 million
Apr 14, 2024 $0.0173
+95.20%
$17.31 million $8.06 million
Apr 13, 2024 $0.00882
-33.14%
$8.82 million $5.63 million
Apr 12, 2024 $0.0132
-47.84%
$13.19 million $12.09 million