Ansem's Cat Historical Data

HOBBES Page 2
Download
Date Close Price change Market cap Trading volume
Mar 21, 2026 $0.0000749
+1.15%
$-- $6
Mar 20, 2026 $0.0000739
-0.50%
$73,597 $474
Mar 19, 2026 $0.0000745
-2.74%
$74,189 $1,310
Mar 18, 2026 $0.0000763
-9.39%
$75,933 $1,724
Mar 17, 2026 $0.0000848
+2.41%
$84,447 $1,736
Mar 16, 2026 $0.0000825
-4.35%
$82,164 $5,573
Mar 15, 2026 $0.0000839
+66.84%
$83,489 $21,505
Mar 14, 2026 $0.0000513
-31.58%
$51,102 $8,027
Mar 13, 2026 $0.0000743
+3.76%
$73,981 $476
Mar 12, 2026 $0.0000716
-1.00%
$71,253 $156
Mar 11, 2026 $0.0000717
+3.92%
$71,413 $1,492
Mar 10, 2026 $0.0000701
+8.91%
$69,817 $32,181
Mar 9, 2026 $0.0000648
+5.86%
$64,540 $2,936
Mar 4, 2026 $0.0000664
-1.45%
$-- $1
Mar 3, 2026 $0.0000604
+0.00%
$-- $20
Feb 21, 2026 $0.0000616
-0.61%
$-- $666
Feb 20, 2026 $0.000062
+0.97%
$61,753 $7,133
Feb 18, 2026 $0.0000575
+0.00%
$-- $103
Jan 31, 2026 $0.0000758
+0.00%
$-- $5
Jan 18, 2026 $0.0001
-0.47%
$-- $789
Jan 10, 2026 $0.0000974
-0.16%
$-- $326
Jan 9, 2026 $0.0000975
-1.40%
$97,104 $4,647
Jan 3, 2026 $0.0000954
-0.30%
$94,957 $210
Jan 2, 2026 $0.0000959
+0.57%
$95,522 $6,747
Oct 23, 2025 $0.000153
+0.00%
$-- $123
Oct 19, 2025 $0.000154
+0.01%
$-- $67
Oct 18, 2025 $0.000154
+0.11%
$153,012 $3,243
Oct 17, 2025 $0.000152
+0.00%
$-- $45
Oct 9, 2025 $0.000195
+0.00%
$-- $0
Oct 7, 2025 $0.0002
+0.00%
$-- $106
Sep 22, 2025 $0.00402
+0.00%
$-- $189
Sep 10, 2025 $0.000223
+11.30%
$-- $536
Sep 9, 2025 $0.000218
-1.35%
$216,922 $713
Aug 30, 2025 $0.000229
-0.46%
$-- $89
Aug 29, 2025 $0.000229
-4.89%
$228,572 $182
Aug 28, 2025 $0.000238
+0.00%
$238,245 $161
Aug 21, 2025 $0.000218
-0.98%
$-- $2,710
Aug 20, 2025 $0.000221
+2.12%
$220,229 $16,834
Aug 19, 2025 $0.000213
-4.84%
$215,614 $1,262
Aug 18, 2025 $0.000225
-3.80%
$224,785 $419
Aug 17, 2025 $0.000237
+1.91%
$237,076 $534
Aug 16, 2025 $0.000232
-2.07%
$232,419 $2,833
Aug 15, 2025 $0.000236
-3.44%
$235,540 $4,037
Aug 14, 2025 $0.000243
-0.41%
$242,506 $1,954
Aug 13, 2025 $0.00021
-14.46%
$210,000 $1,236
Aug 12, 2025 $0.00014
+0.00%
$140,000 $635
Aug 11, 2025 $0.000226
+0.03%
$-- $3,690
Aug 7, 2025 $0.000301
+0.00%
$-- $459
Aug 6, 2025 $0.000301
-3.03%
$300,602 $1,015
Aug 5, 2025 $0.00031
+0.00%
$310,000 $263