Ansem's Cat Historical Data

HOBBES Page 2
Download
Date Close Price change Market cap Trading volume
Aug 12, 2025 $ 0.00014
+0.00%
$ 140,000 $ 635
Aug 11, 2025 $ 0.000226
+0.03%
$ -- $ 3,690
Aug 7, 2025 $ 0.000301
+0.00%
$ -- $ 459
Aug 6, 2025 $ 0.000301
-3.03%
$ 300,602 $ 1,015
Aug 5, 2025 $ 0.00031
+0.00%
$ 310,000 $ 263
Aug 4, 2025 $ 0.00031
+57.06%
$ 310,000 $ 263
Aug 3, 2025 $ 0.000197
+0.00%
$ 197,375 $ 734
Jul 30, 2025 $ 0.00007
+0.00%
$ -- $ 1
Jul 29, 2025 $ 0.00007
-82.50%
$ 70,000 $ 1
Jul 28, 2025 $ 0.0004
+60.00%
$ 400,000 $ 225
Jul 19, 2025 $ 0.000232
-0.10%
$ -- $ 4,965
Jul 18, 2025 $ 0.00023
-3.29%
$ 230,017 $ 11,676
Jul 17, 2025 $ 0.000247
-0.85%
$ 247,177 $ 7,670
Jul 16, 2025 $ 0.000251
-0.69%
$ 251,979 $ 12,621
Jul 15, 2025 $ 0.000253
+6.25%
$ 253,078 $ 82,777
Jul 14, 2025 $ 0.000241
-12.92%
$ 241,102 $ 14,061
Jul 13, 2025 $ 0.000273
-1.48%
$ 278,416 $ 5,104
Jul 12, 2025 $ 0.000277
+0.31%
$ 277,180 $ 8,477
Jul 11, 2025 $ 0.000279
-4.81%
$ 279,234 $ 9,933
Jul 10, 2025 $ 0.000287
+0.56%
$ 287,120 $ 20,382
Jul 9, 2025 $ 0.000279
+5.75%
$ 278,519 $ 8,538
Jul 8, 2025 $ 0.000265
+1.32%
$ 264,763 $ 10,143
Jul 7, 2025 $ 0.000261
-2.24%
$ 261,484 $ 17,072
Jul 6, 2025 $ 0.000268
-7.51%
$ 267,807 $ 8,096
Jul 5, 2025 $ 0.00029
+8.97%
$ 289,914 $ 45,116
Jul 4, 2025 $ 0.000265
-4.25%
$ 265,112 $ 9,745
Jul 3, 2025 $ 0.000275
-3.47%
$ 275,338 $ 9,640
Jul 2, 2025 $ 0.000287
-1.14%
$ 286,592 $ 35,536
Jul 1, 2025 $ 0.000292
-5.15%
$ 289,735 $ 18,853
Jun 30, 2025 $ 0.000309
+0.01%
$ 308,959 $ 26,991
Jun 29, 2025 $ 0.000314
+5.48%
$ 314,352 $ 9,313
Jun 28, 2025 $ 0.0003
+8.83%
$ 299,647 $ 28,058
Jun 27, 2025 $ 0.000322
+4.21%
$ 322,442 $ 57,434
Jun 26, 2025 $ 0.000311
-8.21%
$ 311,448 $ 121,604
Jun 23, 2025 $ 0.00005
+0.00%
$ -- $ 0
Jun 22, 2025 $ 0.00005
+0.00%
$ 50,000 $ 0
Jun 21, 2025 $ 0.000229
-2.63%
$ -- $ 3,169
Jun 20, 2025 $ 0.000232
-7.69%
$ 232,216 $ 15,180
Jun 19, 2025 $ 0.000253
-13.24%
$ 253,239 $ 15,980
Jun 18, 2025 $ 0.000312
+6.55%
$ 311,797 $ 61,792
Jun 17, 2025 $ 0.000268
+4.64%
$ 267,947 $ 18,541
Jun 16, 2025 $ 0.000259
-10.99%
$ 258,971 $ 88,567
Jun 15, 2025 $ 0.000296
-12.66%
$ 295,979 $ 62,526
Jun 14, 2025 $ 0.000334
-33.97%
$ 333,808 $ 190,085
Jun 13, 2025 $ 0.000526
+60.44%
$ 526,449 $ 884,586
Jun 12, 2025 $ 0.000329
+26.87%
$ 328,532 $ 245,162
Jun 11, 2025 $ 0.00033
+87.75%
$ 329,805 $ 279,948
Jun 10, 2025 $ 0.000155
+0.22%
$ 154,826 $ 1,079
Jun 9, 2025 $ 0.000153
-5.43%
$ 152,957 $ 3,894
Jun 8, 2025 $ 0.000163
-6.29%
$ 162,993 $ 3,064