Ansem's Cat Historical Data

HOBBES Page 2
Date Close Price change Market cap Trading volume
12:40 AM $ 0.0000665
+0.00%
$ 66,104 $ 4,657
12:18 AM $ 0.0000664
+0.00%
$ 66,104 $ 4,654
12:10 AM $ 0.0000663
+0.00%
$ 65,553 $ 4,623
11:48 PM $ 0.0000659
+0.00%
$ 65,553 $ 4,622
11:40 PM $ 0.0000658
+0.00%
$ 65,432 $ 4,619
11:18 PM $ 0.0000657
+0.00%
$ 65,432 $ 4,619
11:10 PM $ 0.0000658
+0.00%
$ 65,376 $ 4,611
10:48 PM $ 0.0000657
+0.00%
$ 65,376 $ 4,611
10:40 PM $ 0.0000657
+0.00%
$ 65,284 $ 4,603
10:18 PM $ 0.0000656
+0.00%
$ 65,284 $ 4,601
10:10 PM $ 0.0000656
+0.00%
$ 64,757 $ 4,561
9:48 PM $ 0.0000651
+0.00%
$ 64,757 $ 4,561
9:40 PM $ 0.000065
+0.00%
$ 64,584 $ 4,593
9:18 PM $ 0.0000649
+0.00%
$ 64,584 $ 4,594
9:10 PM $ 0.0000649
+0.00%
$ 64,825 $ 4,615
8:48 PM $ 0.0000651
+0.00%
$ 64,825 $ 4,613
8:40 PM $ 0.0000652
+0.00%
$ 64,400 $ 4,593
8:18 PM $ 0.0000647
+0.00%
$ 64,400 $ 4,592
8:10 PM $ 0.0000646
+0.00%
$ 64,121 $ 4,578
7:48 PM $ 0.0000644
+0.00%
$ 64,121 $ 4,578
7:40 PM $ 0.0000644
+0.00%
$ 64,343 $ 4,657
7:18 PM $ 0.0000646
+0.00%
$ 64,343 $ 4,657
7:10 PM $ 0.0000646
+0.00%
$ 64,443 $ 4,666
6:48 PM $ 0.0000647
+0.00%
$ 64,443 $ 4,660
6:40 PM $ 0.0000648
+0.00%
$ 63,047 $ 4,572
6:18 PM $ 0.0000633
+0.00%
$ 63,047 $ 4,571
6:10 PM $ 0.0000633
+0.00%
$ 62,851 $ 4,033
5:48 PM $ 0.0000631
+0.00%
$ 62,851 $ 4,030
5:40 PM $ 0.0000631
+0.00%
$ 62,148 $ 4,010
5:18 PM $ 0.0000624
+0.00%
$ 62,148 $ 4,012
5:10 PM $ 0.0000625
+0.00%
$ 62,660 $ 4,041
4:48 PM $ 0.0000629
+0.00%
$ 62,660 $ 4,038
4:40 PM $ 0.0000629
+0.00%
$ 61,998 $ 3,933
4:18 PM $ 0.0000623
+0.00%
$ 61,998 $ 3,932
4:10 PM $ 0.0000623
+0.00%
$ 61,747 $ 3,916
3:48 PM $ 0.000062
+0.00%
$ 61,747 $ 3,918
3:40 PM $ 0.000062
+0.00%
$ 62,130 $ 3,949
3:18 PM $ 0.0000624
+0.00%
$ 62,130 $ 3,949
3:10 PM $ 0.0000626
+0.00%
$ 61,987 $ 3,931
2:48 PM $ 0.0000623
+0.00%
$ 61,987 $ 3,931
2:40 PM $ 0.0000623
+0.00%
$ 62,021 $ 3,934
2:18 PM $ 0.0000623
+0.00%
$ 62,021 $ 3,943
2:10 PM $ 0.0000623
+0.00%
$ 63,912 $ 4,054
1:48 PM $ 0.0000642
+0.00%
$ 63,912 $ 4,055
1:40 PM $ 0.0000642
+0.00%
$ 63,986 $ 4,059
1:18 PM $ 0.0000643
+0.00%
$ 63,986 $ 4,057
1:10 PM $ 0.0000643
+0.00%
$ 63,679 $ 4,038
12:48 PM $ 0.000064
+0.00%
$ 63,679 $ 4,038
12:40 PM $ 0.000064
+0.00%
$ 63,650 $ 4,037
12:18 PM $ 0.0000639
+0.00%
$ 63,650 $ 4,038