Ansem's Cat Historical Data

HOBBES Page 2
Download
Date Close Price change Market cap Trading volume
Dec 9 $ 0.000527
-17.91%
$ 542,660 $ 39,394
Dec 2 $ 0.000518
-17.05%
$ 641,830 $ 37,851
Nov 25 $ 0.000625
-7.51%
$ 625,800 $ 48,093
Nov 18 $ 0.000706
-40.42%
$ 675,237 $ 41,988
Nov 11 $ 0.00109
+17.66%
$ 1.19 million $ 51,555
Nov 4 $ 0.000859
-3.68%
$ 924,160 $ 53,106
Oct 28 $ 0.00089
-4.08%
$ 889,850 $ 87,449
Oct 21 $ 0.000915
+1.53%
$ 928,183 $ 345,745
Oct 14 $ 0.000901
-44.79%
$ 901,402 $ 6.62 million
Oct 7 $ 0.00152
+7.02%
$ 1.63 million $ 377,116
Sep 30 $ 0.00151
+24.72%
$ 1.42 million $ 280,293
Sep 23 $ 0.00111
+55.55%
$ 1.21 million $ 140,904
Sep 16 $ 0.000778
+41.64%
$ 711,268 $ 97,954
Sep 9 $ 0.000613
+21.23%
$ 548,407 $ 1.35 million
Sep 2 $ 0.000534
-0.87%
$ 505,751 $ 1.91 million
Aug 26 $ 0.000539
-20.51%
$ 538,893 $ 3.35 million
Aug 19 $ 0.000794
+39.10%
$ 677,920 $ 1.39 million
Aug 12 $ 0.000563
+7.48%
$ 571,096 $ 84,211
Aug 5 $ 0.0006
-22.29%
$ 523,463 $ 124,412
Jul 29 $ 0.000738
-29.97%
$ 771,098 $ 609,419
Jul 22 $ 0.00159
+89.24%
$ 1.05 million $ 970,303
Jul 15 $ 0.000599
+17.37%
$ 842,526 $ 584,316
Jul 8 $ 0.000516
-27.11%
$ 510,102 $ 1.65 million
Jul 1 $ 0.000717
-50.36%
$ 707,694 $ 2.43 million
Jun 24 $ 0.00133
+3.78%
$ 1.5 million $ 3.76 million
Jun 17 $ 0.00143
-45.26%
$ 1.29 million $ 3.94 million
Jun 10 $ 0.00271
-11.70%
$ 2.58 million $ 5.52 million
Jun 3 $ 0.00278
+18.78%
$ 3.07 million $ 5.9 million
May 27 $ 0.00234
-9.38%
$ 2.34 million $ 7.48 million
May 20 $ 0.00268
-23.70%
$ 2.59 million $ 8.24 million
May 13 $ 0.00409
-5.37%
$ 3.52 million $ 7.95 million
May 6 $ 0.00433
-24.57%
$ 4.32 million $ 9.61 million
Apr 29 $ 0.0062
-13.20%
$ 5.76 million $ 11.14 million
Apr 22 $ 0.00787
-3.17%
$ 7.14 million $ 14.34 million
Apr 15 $ 0.00928
-46.37%
$ 8.12 million $ 25.34 million
Apr 8 $ 0.00882
-82.40%
$ 17.31 million $ 60.13 million
Apr 1 $ 0.0372
-48.66%
$ 50.14 million $ 131.52 million
Download