Ansem's Cat Historical Data

HOBBES Page 3
Download
Date Close Price change Market cap Trading volume
Aug 4, 2025 $0.00031
+57.06%
$310,000 $263
Aug 3, 2025 $0.000197
+0.00%
$197,375 $734
Jul 30, 2025 $0.00007
+0.00%
$-- $1
Jul 29, 2025 $0.00007
-82.50%
$70,000 $1
Jul 28, 2025 $0.0004
+60.00%
$400,000 $225
Jul 19, 2025 $0.000232
-0.10%
$-- $4,965
Jul 18, 2025 $0.00023
-3.29%
$230,017 $11,676
Jul 17, 2025 $0.000247
-0.85%
$247,177 $7,670
Jul 16, 2025 $0.000251
-0.69%
$251,979 $12,621
Jul 15, 2025 $0.000253
+6.25%
$253,078 $82,777
Jul 14, 2025 $0.000241
-12.92%
$241,102 $14,061
Jul 13, 2025 $0.000273
-1.48%
$278,416 $5,104
Jul 12, 2025 $0.000277
+0.31%
$277,180 $8,477
Jul 11, 2025 $0.000279
-4.81%
$279,234 $9,933
Jul 10, 2025 $0.000287
+0.56%
$287,120 $20,382
Jul 9, 2025 $0.000279
+5.75%
$278,519 $8,538
Jul 8, 2025 $0.000265
+1.32%
$264,763 $10,143
Jul 7, 2025 $0.000261
-2.24%
$261,484 $17,072
Jul 6, 2025 $0.000268
-7.51%
$267,807 $8,096
Jul 5, 2025 $0.00029
+8.97%
$289,914 $45,116
Jul 4, 2025 $0.000265
-4.25%
$265,112 $9,745
Jul 3, 2025 $0.000275
-3.47%
$275,338 $9,640
Jul 2, 2025 $0.000287
-1.14%
$286,592 $35,536
Jul 1, 2025 $0.000292
-5.15%
$289,735 $18,853
Jun 30, 2025 $0.000309
+0.01%
$308,959 $26,991
Jun 29, 2025 $0.000314
+5.48%
$314,352 $9,313
Jun 28, 2025 $0.0003
+8.83%
$299,647 $28,058
Jun 27, 2025 $0.000322
+4.21%
$322,442 $57,434
Jun 26, 2025 $0.000311
-8.21%
$311,448 $121,604
Jun 23, 2025 $0.00005
+0.00%
$-- $0
Jun 22, 2025 $0.00005
+0.00%
$50,000 $0
Jun 21, 2025 $0.000229
-2.63%
$-- $3,169
Jun 20, 2025 $0.000232
-7.69%
$232,216 $15,180
Jun 19, 2025 $0.000253
-13.24%
$253,239 $15,980
Jun 18, 2025 $0.000312
+6.55%
$311,797 $61,792
Jun 17, 2025 $0.000268
+4.64%
$267,947 $18,541
Jun 16, 2025 $0.000259
-10.99%
$258,971 $88,567
Jun 15, 2025 $0.000296
-12.66%
$295,979 $62,526
Jun 14, 2025 $0.000334
-33.97%
$333,808 $190,085
Jun 13, 2025 $0.000526
+60.44%
$526,449 $884,586
Jun 12, 2025 $0.000329
+26.87%
$328,532 $245,162
Jun 11, 2025 $0.00033
+87.75%
$329,805 $279,948
Jun 10, 2025 $0.000155
+0.22%
$154,826 $1,079
Jun 9, 2025 $0.000153
-5.43%
$152,957 $3,894
Jun 8, 2025 $0.000163
-6.29%
$162,993 $3,064
Jun 7, 2025 $0.000174
+0.05%
$174,486 $5,427
Jun 6, 2025 $0.000192
+60.71%
$192,466 $32,382
Jun 5, 2025 $0.00012
-24.33%
$119,632 $6,636
Jun 4, 2025 $0.000159
-1.89%
$158,955 $2,478
Jun 3, 2025 $0.000163
+0.64%
$162,662 $2,374