Ansem's Cat Historical Data

HOBBES Page 4
Download
Date Close Price change Market cap Trading volume
May 23, 2025 $ 0.000224
-4.02%
$ 224,184 $ 780
May 22, 2025 $ 0.000233
+10.55%
$ 233,367 $ 809
May 21, 2025 $ 0.000208
+2.58%
$ 208,440 $ 720
May 20, 2025 $ 0.000202
-3.15%
$ 202,460 $ 702
May 19, 2025 $ 0.000204
-3.78%
$ -- $ 706
May 18, 2025 $ 0.000211
+0.84%
$ 211,310 $ 724
May 17, 2025 $ 0.000208
-3.28%
$ 208,019 $ 723
May 16, 2025 $ 0.000213
-2.74%
$ 212,812 $ 737
May 15, 2025 $ 0.000221
-0.78%
$ 220,698 $ 768
May 14, 2025 $ 0.000221
-14.78%
$ 221,312 $ 826
May 13, 2025 $ 0.00026
-13.09%
$ 260,372 $ 896
May 12, 2025 $ 0.000298
+51.01%
$ 298,268 $ 1,032
May 11, 2025 $ 0.00019
-42.32%
$ 190,356 $ 656
May 10, 2025 $ 0.00033
+44.01%
$ 329,625 $ 1,146
May 9, 2025 $ 0.000228
+39.18%
$ 228,030 $ 806
May 8, 2025 $ 0.000163
+8.41%
$ 162,978 $ 563
May 7, 2025 $ 0.000149
-1.22%
$ 148,629 $ 516
May 6, 2025 $ 0.000148
-0.20%
$ 147,776 $ 511
May 5, 2025 $ 0.000149
+2.56%
$ 149,406 $ 517
May 4, 2025 $ 0.000147
-14.63%
$ 146,768 $ 517
May 3, 2025 $ 0.000173
-7.09%
$ 172,944 $ 599
May 2, 2025 $ 0.000185
-1.35%
$ 184,852 $ 643
May 1, 2025 $ 0.000187
-2.86%
$ 187,491 $ 654
Apr 30, 2025 $ 0.000191
+13.37%
$ 191,420 $ 655
Apr 29, 2025 $ 0.00017
-24.37%
$ 169,835 $ 586
Apr 28, 2025 $ 0.000225
-6.16%
$ 225,425 $ 779
Apr 21, 2025 $ 0.000142
+0.00%
$ -- $ 549
Apr 14, 2025 $ 0.000215
+0.00%
$ -- $ 55,761
Apr 7, 2025 $ 0.0000916
+0.00%
$ -- $ 1,909
Mar 31, 2025 $ 0.000103
+0.00%
$ -- $ 255
Mar 24, 2025 $ 0.000116
+0.00%
$ -- $ 149
Mar 17, 2025 $ 0.000112
+0.00%
$ -- $ 836
Mar 10, 2025 $ 0.000129
+0.00%
$ -- $ 10,542
Mar 3, 2025 $ 0.000153
+0.00%
$ -- $ 2,124
Mar 1, 2025 $ 0.000113
+0.00%
$ -- $ 40
Feb 24, 2025 $ 0.00013
+0.00%
$ -- $ 525
Feb 22, 2025 $ 0.000139
+0.00%
$ -- $ 138
Feb 15, 2025 $ 0.000147
+0.00%
$ -- $ 132
Feb 14, 2025 $ 0.00005
+0.00%
$ -- $ 1
Feb 13, 2025 $ 0.00005
+0.00%
$ 50,000 $ 1
Feb 10, 2025 $ 0.000162
-9.76%
$ -- $ 1,830
Feb 9, 2025 $ 0.00018
+0.00%
$ 180,000 $ 1
Feb 8, 2025 $ 0.000149
+1.36%
$ -- $ 24
Feb 7, 2025 $ 0.000147
-12.89%
$ 147,122 $ 24
Feb 6, 2025 $ 0.000169
-2.25%
$ 168,892 $ 83
Feb 5, 2025 $ 0.000173
-0.66%
$ 172,773 $ 254
Feb 4, 2025 $ 0.00017
-6.45%
$ 169,618 $ 159
Feb 3, 2025 $ 0.000181
+10.70%
$ 181,304 $ 475
Feb 2, 2025 $ 0.000164
-11.49%
$ 164,031 $ 161
Feb 1, 2025 $ 0.000187
-8.35%
$ 186,666 $ 36