OKZOO Historical Data

AIOT
Download
Date Close Price change Market cap Trading volume
Today $ 0.0406
+0.15%
$ 2.02 million $ 1.83 million
Apr 20, 2026 $ 0.0379
-28.47%
$ 1.9 million $ 2.21 million
Apr 19, 2026 $ 0.0529
+20.64%
$ 2.65 million $ 3.49 million
Apr 18, 2026 $ 0.0439
-36.35%
$ 2.23 million $ 3.21 million
Apr 17, 2026 $ 0.0689
+9.70%
$ 3.44 million $ 2.2 million
Apr 16, 2026 $ 0.0628
+5.43%
$ 3.15 million $ 3.56 million
Apr 15, 2026 $ 0.0596
+2.48%
$ 2.99 million $ 2.27 million
Apr 14, 2026 $ 0.0582
-0.73%
$ 2.91 million $ 2.67 million
Apr 13, 2026 $ 0.0586
+0.11%
$ 2.95 million $ 5.4 million
Apr 12, 2026 $ 0.0587
-30.07%
$ 2.94 million $ 8.78 million
Apr 11, 2026 $ 0.084
+158.77%
$ 4.21 million $ 5.71 million
Apr 10, 2026 $ 0.0324
-5.44%
$ 1.62 million $ 1.68 million
Apr 9, 2026 $ 0.0343
+5.15%
$ 1.71 million $ 2.41 million
Apr 8, 2026 $ 0.0326
-1.11%
$ 1.63 million $ 1.9 million
Apr 7, 2026 $ 0.033
-1.52%
$ 1.65 million $ 3.13 million
Apr 6, 2026 $ 0.0335
+23.83%
$ 1.67 million $ 1.86 million
Apr 5, 2026 $ 0.027
-6.91%
$ 1.35 million $ 3.64 million
Apr 4, 2026 $ 0.029
-17.33%
$ 1.45 million $ 4.02 million
Apr 3, 2026 $ 0.0351
+14.66%
$ 1.76 million $ 14.02 million
Apr 2, 2026 $ 0.0306
+112.70%
$ 1.53 million $ 1.96 million
Apr 1, 2026 $ 0.0144
+15.15%
$ 719,983 $ 1.01 million
Mar 31, 2026 $ 0.0125
+18.81%
$ 624,900 $ 1.61 million
Mar 30, 2026 $ 0.0105
+3.88%
$ 525,961 $ 752,760
Mar 29, 2026 $ 0.0101
+3.83%
$ 506,319 $ 898,845
Mar 28, 2026 $ 0.00971
-16.44%
$ 485,335 $ 796,174
Mar 27, 2026 $ 0.0116
+3.07%
$ 580,859 $ 778,562
Mar 26, 2026 $ 0.0113
-10.53%
$ 563,487 $ 1.06 million
Mar 25, 2026 $ 0.0126
-4.42%
$ 629,814 $ 830,933
Mar 24, 2026 $ 0.0132
+4.27%
$ 658,743 $ 757,825
Mar 23, 2026 $ 0.0126
-3.74%
$ 631,906 $ 976,326
Mar 22, 2026 $ 0.0131
-4.69%
$ 657,822 $ 1.45 million
Mar 21, 2026 $ 0.0138
-5.61%
$ 686,993 $ 1 million
Mar 20, 2026 $ 0.0145
-6.00%
$ 727,358 $ 1.25 million
Mar 19, 2026 $ 0.0155
-6.28%
$ 772,553 $ 938,021
Mar 18, 2026 $ 0.0165
-10.62%
$ 824,008 $ 925,495
Mar 17, 2026 $ 0.0185
-23.74%
$ 922,662 $ 951,714
Mar 16, 2026 $ 0.0242
-1.55%
$ 1.21 million $ 984,541
Mar 15, 2026 $ 0.0246
+2.73%
$ 1.23 million $ 969,312
Mar 14, 2026 $ 0.0239
+0.68%
$ 1.2 million $ 1.05 million
Mar 13, 2026 $ 0.0238
-0.55%
$ 1.19 million $ 1.12 million
Mar 12, 2026 $ 0.0239
-5.87%
$ 1.19 million $ 2.12 million
Mar 11, 2026 $ 0.0254
+8.77%
$ 1.27 million $ 1.33 million
Mar 10, 2026 $ 0.0233
-9.72%
$ 1.17 million $ 1.36 million
Mar 9, 2026 $ 0.0258
-10.28%
$ 1.29 million $ 1.32 million
Mar 8, 2026 $ 0.0289
-3.11%
$ 1.44 million $ 1.42 million
Mar 7, 2026 $ 0.0298
+8.12%
$ 1.49 million $ 1.55 million
Mar 6, 2026 $ 0.0275
+6.27%
$ 1.38 million $ 1.46 million
Mar 5, 2026 $ 0.0259
+6.12%
$ 1.3 million $ 1.54 million
Mar 4, 2026 $ 0.0244
+13.21%
$ 1.22 million $ 1.27 million
Mar 3, 2026 $ 0.0216
+0.58%
$ 1.08 million $ 953,329
Download