Coinranking
OKZOO Futures
?
AIOT
Close Price
?
$ 0.05246
Trading Volume
?
$ 186,518
Funding Rate (avg)
?
0.01%
Open Interest
?
$ 3.60M
BTC Dominance
?
58.5%
Top 20 Markets
Previous
| # | Markets | Close Price | Funding Rate | Open Interest | Volume (24h) | Mark Price | |
|---|---|---|---|---|---|---|---|
| 1 |  AIOT / USDT MEXC Global | $ 0.0524 | 0.040% | $ 3.60 million | $ 186,576.56 | $ 0.0524 | Trade |
Previous
Top Futures Exchanges for OKZOO
Previous
| # | Exchanges | Open Interest | Volume (24h) | Number of Markets | Number of Coins | ||
|---|---|---|---|---|---|---|---|
| | 1 |
MEXC Global
| $ 3.60 million | $ 186,577 | 664 | 572 | Trade |
Previous
Futures Historical Data
Previous Next
| Date | Open Price | Average Price | Close Price | Funding Rate | Volume | Open Interest |
|---|---|---|---|---|---|---|
| Yesterday | $ 0.0535 | $ 0.0535 | $ 0.0534 | 0.0100% | $ 258,317 | $ 3.64 million |
| May 29, 2026 | $ 0.054 | $ 0.0524 | $ 0.0535 | 0.0100% | $ 283,918 | $ 3.71 million |
| May 28, 2026 | $ 0.0592 | $ 0.0545 | $ 0.054 | -0.026% | $ 983,057 | $ 3.54 million |
| May 27, 2026 | $ 0.0669 | $ 0.0654 | $ 0.0593 | 0.0100% | $ 248,649 | $ 3.93 million |
| May 26, 2026 | $ 0.0696 | $ 0.0678 | $ 0.0669 | 0.11% | $ 347,189 | $ 4.61 million |
| May 25, 2026 | $ 0.0727 | $ 0.0715 | $ 0.0696 | 0.0100% | $ 346,119 | $ 3.96 million |
| May 24, 2026 | $ 0.0774 | $ 0.0746 | $ 0.0727 | 0.0100% | $ 182,780 | $ 3.74 million |
| May 23, 2026 | $ 0.0698 | $ 0.075 | $ 0.0771 | 0.016% | $ 298,868 | $ 3.9 million |
| May 22, 2026 | $ 0.0715 | $ 0.0721 | $ 0.0702 | 0.0100% | $ 223,885 | $ 3.38 million |
| May 21, 2026 | $ 0.0701 | $ 0.0707 | $ 0.0715 | 0.029% | $ 406,239 | $ 3.32 million |
| May 20, 2026 | $ 0.0707 | $ 0.0695 | $ 0.0701 | 0.052% | $ 476,088 | $ 2.84 million |
| May 19, 2026 | $ 0.0748 | $ 0.0713 | $ 0.0705 | 0.093% | $ 544,737 | $ 2.15 million |
| May 18, 2026 | $ 0.0758 | $ 0.0765 | $ 0.0746 | 0.0100% | $ 274,364 | $ 1.93 million |
| May 17, 2026 | $ 0.0839 | $ 0.0805 | $ 0.0759 | 0.0100% | $ 875,488 | $ 2.02 million |
| May 16, 2026 | $ 0.0839 | $ 0.0824 | $ 0.084 | 0.0100% | $ 1.11 million | $ 1.96 million |
| May 15, 2026 | $ 0.0917 | $ 0.0843 | $ 0.0839 | -0.018% | $ 509,937 | $ 1.42 million |
| May 14, 2026 | $ 0.0901 | $ 0.0867 | $ 0.0915 | 0.022% | $ 647,796 | $ 1.75 million |
| May 13, 2026 | $ 0.102 | $ 0.0929 | $ 0.09 | 0.011% | $ 918,160 | $ 1.59 million |
| May 12, 2026 | $ 0.0928 | $ 0.101 | $ 0.0995 | 0.0020% | $ 1.66 million | $ 1.79 million |
| May 11, 2026 | $ 0.089 | $ 0.0906 | $ 0.0928 | -0.042% | $ 469,588 | $ 5.79 million |
Previous Next