Coinranking
OKZOO Futures
?
AIOT
Close Price
?
$ 0.06408
Trading Volume
?
$ 789,689
Funding Rate (avg)
?
0.0561%
Open Interest
?
$ 7.08M
BTC Dominance
?
57.7%
Top 20 Markets
Previous
| # | Markets | Close Price | Funding Rate | Open Interest | Volume (24h) | Mark Price | |
|---|---|---|---|---|---|---|---|
| 1 |  AIOT / USDT MEXC Global | $ 0.0641 | 0.028% | $ 6.62 million | $ 278,876.87 | $ 0.0641 | Trade |
| 2 | AIOT / USDT BingX | $ 0.0640 | 0.029% | $ 348,889.16 | $ 409,651.09 | $ 0.0640 | Trade |
| 3 | AIOT / USDT Gate.com | $ 0.0644 | 0.0050% | $ 117,098.98 | $ 102,023.00 | $ 0.0642 | Trade |
Previous
Top Futures Exchanges for OKZOO
Previous
Previous
Futures Historical Data
Previous Next
| Date | Open Price | Average Price | Close Price | Funding Rate | Volume | Open Interest |
|---|---|---|---|---|---|---|
| Yesterday | $ 0.0626 | $ 0.0609 | $ 0.0595 | 0.014% | $ 696,329 | $ 6.55 million |
| Jun 9, 2026 | $ 0.0608 | $ 0.0626 | $ 0.0626 | 0.017% | $ 964,872 | $ 7.06 million |
| Jun 8, 2026 | $ 0.0575 | $ 0.0605 | $ 0.0608 | 0.0100% | $ 1.55 million | $ 6.59 million |
| Jun 7, 2026 | $ 0.0502 | $ 0.0538 | $ 0.0575 | 0.098% | $ 1.01 million | $ 5.46 million |
| Jun 6, 2026 | $ 0.0491 | $ 0.0488 | $ 0.0502 | 0.12% | $ 1 million | $ 4.74 million |
| Jun 5, 2026 | $ 0.0515 | $ 0.0499 | $ 0.0491 | 0.0100% | $ 683,047 | $ 5.08 million |
| Jun 4, 2026 | $ 0.0559 | $ 0.0527 | $ 0.0515 | 0.0100% | $ 203,640 | $ 4.94 million |
| Jun 3, 2026 | $ 0.0568 | $ 0.0582 | $ 0.0559 | 0.0100% | $ 207,999 | $ 4.39 million |
| Jun 2, 2026 | $ 0.0642 | $ 0.0611 | $ 0.0568 | 0.0100% | $ 192,334 | $ 3.58 million |
| Jun 1, 2026 | $ 0.054 | $ 0.0597 | $ 0.0642 | 0.0100% | $ 328,080 | $ 4.1 million |
| May 31, 2026 | $ 0.0535 | $ 0.0532 | $ 0.054 | 0.14% | $ 190,180 | $ 3.71 million |
| May 30, 2026 | $ 0.0535 | $ 0.0535 | $ 0.0534 | 0.0100% | $ 258,317 | $ 3.64 million |
| May 29, 2026 | $ 0.054 | $ 0.0524 | $ 0.0535 | 0.0100% | $ 283,918 | $ 3.71 million |
| May 28, 2026 | $ 0.0592 | $ 0.0545 | $ 0.054 | -0.026% | $ 983,057 | $ 3.54 million |
| May 27, 2026 | $ 0.0669 | $ 0.0654 | $ 0.0593 | 0.0100% | $ 248,649 | $ 3.93 million |
| May 26, 2026 | $ 0.0696 | $ 0.0678 | $ 0.0669 | 0.11% | $ 347,189 | $ 4.61 million |
| May 25, 2026 | $ 0.0727 | $ 0.0715 | $ 0.0696 | 0.0100% | $ 346,119 | $ 3.96 million |
| May 24, 2026 | $ 0.0774 | $ 0.0746 | $ 0.0727 | 0.0100% | $ 182,780 | $ 3.74 million |
| May 23, 2026 | $ 0.0698 | $ 0.075 | $ 0.0771 | 0.016% | $ 298,868 | $ 3.9 million |
| May 22, 2026 | $ 0.0715 | $ 0.0721 | $ 0.0702 | 0.0100% | $ 223,885 | $ 3.38 million |
Previous Next