Coinranking
OKZOO Futures
?
AIOT
Close Price
?
$ 0.06763
Trading Volume
?
$ 921,266
Funding Rate (avg)
?
0.00975%
Open Interest
?
$ 3.70M
BTC Dominance
?
57.1%
Top 20 Markets
Previous
| # | Markets | Close Price | Funding Rate | Open Interest | Volume (24h) | Mark Price | |
|---|---|---|---|---|---|---|---|
| 1 |  AIOT / USDT MEXC Global | $ 0.0679 | 0.0050% | $ 3.29 million | $ 479,250.92 | $ 0.0678 | Trade |
| 2 | AIOT / USDT BingX | $ 0.0676 | 0.0035% | $ 310,294.80 | $ 364,569.42 | $ 0.0677 | Trade |
| 3 | AIOT / USDT Gate.com | $ 0.0679 | 0.0050% | $ 110,173.18 | $ 77,431.00 | $ 0.0679 | Trade |
Previous
Top Futures Exchanges for OKZOO
Previous
| # | Exchanges | Open Interest | Volume (24h) | Number of Markets | Number of Coins | ||
|---|---|---|---|---|---|---|---|
| | 1 |
Binance
| $ 17.62 billion | $ 21.62 billion | 395 | 361 | Trade |
| | 2 |
MEXC Global
| $ 8.20 billion | $ 7.63 billion | 642 | 554 | Trade |
| | 3 |
Gate.com
| $ 7.66 billion | $ 6.61 billion | 517 | 517 | Trade |
| | 4 |
Bybit
| $ 7.64 billion | $ 6.80 billion | 384 | 303 | Trade |
| | 5 |
Bitget
| $ 5.61 billion | $ 4.51 billion | 453 | 407 | Trade |
| | 6 |
Hyperliquid
| $ 5.53 billion | $ 5.65 billion | 44 | 44 | Trade |
| | 7 |
KuCoin
| $ 5.22 billion | $ 1.30 billion | 450 | 436 | Trade |
| | 8 |
OKX
| $ 5.01 billion | $ 11.49 billion | 216 | 202 | Trade |
| | 9 |
XT.COM
| $ 3.72 billion | $ 3.56 billion | 386 | 386 | Trade |
| | 10 |
BingX
| $ 3.15 billion | $ 4.69 billion | 488 | 441 | Trade |
Previous
Futures Historical Data
Previous Next
| Date | Open Price | Average Price | Close Price | Funding Rate | Volume | Open Interest |
|---|---|---|---|---|---|---|
| Yesterday | $ 0.0749 | $ 0.0791 | $ 0.0795 | 0.0032% | $ 679,558 | $ 4.16 million |
| Jun 18, 2026 | $ 0.0797 | $ 0.0774 | $ 0.0749 | 0.064% | $ 1.36 million | $ 3.85 million |
| Jun 17, 2026 | $ 0.0888 | $ 0.0906 | $ 0.0797 | 0.0100% | $ 2.44 million | $ 3.76 million |
| Jun 16, 2026 | $ 0.0767 | $ 0.0806 | $ 0.0888 | 0.14% | $ 1.25 million | $ 2.78 million |
| Jun 15, 2026 | $ 0.0667 | $ 0.0742 | $ 0.0768 | 0.13% | $ 1.3 million | $ 7.65 million |
| Jun 14, 2026 | $ 0.0707 | $ 0.0758 | $ 0.0667 | 0.011% | $ 4.58 million | $ 7.4 million |
| Jun 13, 2026 | $ 0.0608 | $ 0.0678 | $ 0.0707 | 0.011% | $ 3.13 million | $ 3.87 million |
| Jun 12, 2026 | $ 0.0638 | $ 0.0614 | $ 0.0608 | 0.0100% | $ 463,922 | $ 6.86 million |
| Jun 11, 2026 | $ 0.0595 | $ 0.0633 | $ 0.0637 | 0.056% | $ 1.03 million | $ 7.3 million |
| Jun 10, 2026 | $ 0.0626 | $ 0.0609 | $ 0.0595 | 0.014% | $ 696,329 | $ 6.55 million |
| Jun 9, 2026 | $ 0.0608 | $ 0.0626 | $ 0.0626 | 0.017% | $ 964,872 | $ 7.06 million |
| Jun 8, 2026 | $ 0.0575 | $ 0.0605 | $ 0.0608 | 0.0100% | $ 1.55 million | $ 6.59 million |
| Jun 7, 2026 | $ 0.0502 | $ 0.0538 | $ 0.0575 | 0.098% | $ 1.01 million | $ 5.46 million |
| Jun 6, 2026 | $ 0.0491 | $ 0.0488 | $ 0.0502 | 0.12% | $ 1 million | $ 4.74 million |
| Jun 5, 2026 | $ 0.0515 | $ 0.0499 | $ 0.0491 | 0.0100% | $ 683,047 | $ 5.08 million |
| Jun 4, 2026 | $ 0.0559 | $ 0.0527 | $ 0.0515 | 0.0100% | $ 203,640 | $ 4.94 million |
| Jun 3, 2026 | $ 0.0568 | $ 0.0582 | $ 0.0559 | 0.0100% | $ 207,999 | $ 4.39 million |
| Jun 2, 2026 | $ 0.0642 | $ 0.0611 | $ 0.0568 | 0.0100% | $ 192,334 | $ 3.58 million |
| Jun 1, 2026 | $ 0.054 | $ 0.0597 | $ 0.0642 | 0.0100% | $ 328,080 | $ 4.1 million |
| May 31, 2026 | $ 0.0535 | $ 0.0532 | $ 0.054 | 0.14% | $ 190,180 | $ 3.71 million |
Previous Next