Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

OKZOO Futures ?

AIOT
Close Price ?
$0.1640 -5.55%
Trading Volume ?
$800,856
Funding Rate (avg) ?
0.01%
Open Interest ?
$4.15M -3.31%
BTC Dominance ?
59.2% -0.3%

Top 20 Markets

# Markets Close Price Funding Rate Open Interest Volume (24h) Mark Price
1 AIOT / USDT MEXC Global $0.164
0.0050%
$3.84 million $611,376.98 $0.164 Trade
2 AIOT / USDT Gate.com $0.164
0.0050%
$309,403.16 $191,284.00 $0.164 Trade

Top Futures Exchanges for OKZOO

# Exchanges Open Interest Volume (24h) Number of Markets Number of Coins
1 Binance $24.31 billion $36.24 billion 418 355 Trade
2 Bybit $11.00 billion $9.98 billion 383 298 Trade
3 Gate.com $10.33 billion $14.18 billion 553 550 Trade
4 MEXC Global $8.99 billion $8.50 billion 577 513 Trade
5 Bitget $7.00 billion $6.15 billion 431 367 Trade
6 OKX $6.76 billion $18.49 billion 237 208 Trade
7 XT.COM $3.63 billion $4.89 billion 333 331 Trade
8 KuCoin $2.72 billion $2.60 billion 488 465 Trade
9 BingX $1.89 billion $2.87 billion 481 430 Trade
10 Kalshi $57.21 million $763.70 million 12 12 Trade

Futures Historical Data

Date Open Price Average Price Close Price Funding Rate Volume Open Interest
Yesterday $0.162 $0.166 $0.163
0.0100%
$819,331 $4.09 million
Nov 10, 2026 $0.162 $0.163 $0.162
0.0100%
$1.7 million $4.08 million
Nov 9, 2026 $0.164 $0.16 $0.162
0.0100%
$6.11 million $3.44 million
Nov 8, 2026 $0.114 $0.142 $0.164
0.085%
$8.29 million $1.79 million
Nov 7, 2026 $0.103 $0.11 $0.114
0.13%
$1.98 million $1.11 million
Nov 6, 2026 $0.0979 $0.0999 $0.103
0.0100%
$325,768 $556,195
Nov 5, 2026 $0.0926 $0.0955 $0.0979
0.0100%
$247,673 $390,704
Nov 4, 2026 $0.0899 $0.0919 $0.0926
0.0100%
$203,039 $351,444
Nov 3, 2026 $0.0888 $0.0894 $0.0899
0.0100%
$269,538 $351,413
Nov 2, 2026 $0.0875 $0.0875 $0.0889
0.0100%
$387,485 $391,663
Nov 1, 2026 $0.0883 $0.0882 $0.0875
0.0090%
$793,332 $451,013
Oct 31, 2026 $0.0726 $0.0815 $0.088
0.0100%
$1.39 million $530,753
Oct 30, 2026 $0.0702 $0.0702 $0.0726
0.0100%
$141,632 $307,584
Oct 29, 2026 $0.0685 $0.0708 $0.0702
0.030%
$157,896 $296,847
Oct 28, 2026 $0.0717 $0.0698 $0.0685
0.0100%
$150,086 $297,904
Oct 27, 2026 $0.0684 $0.0705 $0.0718
0.018%
$159,174 $349,268
Oct 26, 2026 $0.0663 $0.0666 $0.0684
0.025%
$133,576 $349,445
Oct 25, 2026 $0.0663 $0.0666 $0.0663
0.0100%
$166,148 $348,994
Oct 24, 2026 $0.0625 $0.065 $0.0663
0.0100%
$294,763 $362,706
Oct 23, 2026 $0.06 $0.0609 $0.0625
0.034%
$139,289 $317,721