OKZOO Futures ?

AIOT
Close Price ?
$ 0.06688 -15.79%
Trading Volume ?
$ 906,671
Funding Rate (avg) ?
0.00975%
Open Interest ?
$ 3.66M -11.78%
BTC Dominance ?
57.1% +0.1%

Top 20 Markets

# Markets Close Price Funding Rate Open Interest Volume (24h) Mark Price
1 AIOT / USDT MEXC Global $ 0.0671
0.0050%
$ 3.25 million $ 468,781.54 $ 0.0671 Trade
2 AIOT / USDT BingX $ 0.0668
0.0035%
$ 310,228.92 $ 364,312.76 $ 0.0669 Trade
3 AIOT / USDT Gate.com $ 0.0674
0.0050%
$ 109,188.04 $ 73,903.00 $ 0.0669 Trade

Top Futures Exchanges for OKZOO

# Exchanges Open Interest Volume (24h) Number of Markets Number of Coins
1 Binance $ 17.49 billion $ 21.04 billion 395 361 Trade
2 MEXC Global $ 8.10 billion $ 7.56 billion 638 550 Trade
3 Gate.com $ 7.64 billion $ 6.62 billion 518 518 Trade
4 Bybit $ 7.61 billion $ 6.62 billion 384 303 Trade
5 Bitget $ 5.56 billion $ 4.35 billion 452 406 Trade
6 Hyperliquid $ 5.53 billion $ 5.65 billion 44 44 Trade
7 KuCoin $ 5.25 billion $ 1.26 billion 449 435 Trade
8 OKX $ 4.99 billion $ 11.14 billion 216 202 Trade
9 XT.COM $ 3.74 billion $ 4.02 billion 386 386 Trade
10 BingX $ 3.08 billion $ 4.60 billion 486 439 Trade

Futures Historical Data

Date Open Price Average Price Close Price Funding Rate Volume Open Interest
Yesterday $ 0.0749 $ 0.0791 $ 0.0795
0.0032%
$ 679,558 $ 4.16 million
Jun 18, 2026 $ 0.0797 $ 0.0774 $ 0.0749
0.064%
$ 1.36 million $ 3.85 million
Jun 17, 2026 $ 0.0888 $ 0.0906 $ 0.0797
0.0100%
$ 2.44 million $ 3.76 million
Jun 16, 2026 $ 0.0767 $ 0.0806 $ 0.0888
0.14%
$ 1.25 million $ 2.78 million
Jun 15, 2026 $ 0.0667 $ 0.0742 $ 0.0768
0.13%
$ 1.3 million $ 7.65 million
Jun 14, 2026 $ 0.0707 $ 0.0758 $ 0.0667
0.011%
$ 4.58 million $ 7.4 million
Jun 13, 2026 $ 0.0608 $ 0.0678 $ 0.0707
0.011%
$ 3.13 million $ 3.87 million
Jun 12, 2026 $ 0.0638 $ 0.0614 $ 0.0608
0.0100%
$ 463,922 $ 6.86 million
Jun 11, 2026 $ 0.0595 $ 0.0633 $ 0.0637
0.056%
$ 1.03 million $ 7.3 million
Jun 10, 2026 $ 0.0626 $ 0.0609 $ 0.0595
0.014%
$ 696,329 $ 6.55 million
Jun 9, 2026 $ 0.0608 $ 0.0626 $ 0.0626
0.017%
$ 964,872 $ 7.06 million
Jun 8, 2026 $ 0.0575 $ 0.0605 $ 0.0608
0.0100%
$ 1.55 million $ 6.59 million
Jun 7, 2026 $ 0.0502 $ 0.0538 $ 0.0575
0.098%
$ 1.01 million $ 5.46 million
Jun 6, 2026 $ 0.0491 $ 0.0488 $ 0.0502
0.12%
$ 1 million $ 4.74 million
Jun 5, 2026 $ 0.0515 $ 0.0499 $ 0.0491
0.0100%
$ 683,047 $ 5.08 million
Jun 4, 2026 $ 0.0559 $ 0.0527 $ 0.0515
0.0100%
$ 203,640 $ 4.94 million
Jun 3, 2026 $ 0.0568 $ 0.0582 $ 0.0559
0.0100%
$ 207,999 $ 4.39 million
Jun 2, 2026 $ 0.0642 $ 0.0611 $ 0.0568
0.0100%
$ 192,334 $ 3.58 million
Jun 1, 2026 $ 0.054 $ 0.0597 $ 0.0642
0.0100%
$ 328,080 $ 4.1 million
May 31, 2026 $ 0.0535 $ 0.0532 $ 0.054
0.14%
$ 190,180 $ 3.71 million