Coinranking
OKZOO Futures
?
AIOT
Close Price
?
$ 0.05316
Trading Volume
?
$ 1.36M
Funding Rate (avg)
?
0.0694%
Open Interest
?
$ 3.78M
BTC Dominance
?
57.6%
Top 20 Markets
Previous
| # | Markets | Close Price | Funding Rate | Open Interest | Volume (24h) | Mark Price | |
|---|---|---|---|---|---|---|---|
| 1 |  AIOT / USDT MEXC Global | $ 0.0533 | 0.034% | $ 2.66 million | $ 125,437.42 | $ 0.0533 | Trade |
| 2 | AIOT / USDT BingX | $ 0.0532 | 0.038% | $ 1.04 million | $ 1.23 million | $ 0.0532 | Trade |
| 3 | AIOT / USDT Gate.com | $ 0.0532 | 0.0050% | $ 77,457.73 | $ 7,307.00 | $ 0.0532 | Trade |
Previous
Top Futures Exchanges for OKZOO
Previous
| # | Exchanges | Open Interest | Volume (24h) | Number of Markets | Number of Coins | ||
|---|---|---|---|---|---|---|---|
| | 1 |
Binance
| $ 19.97 billion | $ 23.91 billion | 418 | 362 | Trade |
| | 2 |
Bybit
| $ 8.64 billion | $ 6.56 billion | 388 | 305 | Trade |
| | 3 |
MEXC Global
| $ 8.24 billion | $ 7.44 billion | 630 | 543 | Trade |
| | 4 |
Gate.com
| $ 8.21 billion | $ 7.83 billion | 520 | 520 | Trade |
| | 5 |
Bitget
| $ 6.08 billion | $ 3.91 billion | 474 | 409 | Trade |
| | 6 |
Hyperliquid
| $ 5.53 billion | $ 5.65 billion | 44 | 44 | Trade |
| | 7 |
KuCoin
| $ 5.22 billion | $ 1.55 billion | 454 | 440 | Trade |
| | 8 |
OKX
| $ 5.10 billion | $ 11.99 billion | 218 | 203 | Trade |
| | 9 |
XT.COM
| $ 2.97 billion | $ 4.54 billion | 375 | 375 | Trade |
| | 10 |
BingX
| $ 2.69 billion | $ 3.98 billion | 493 | 446 | Trade |
Previous
Futures Historical Data
Previous Next
| Date | Open Price | Average Price | Close Price | Funding Rate | Volume | Open Interest |
|---|---|---|---|---|---|---|
| Yesterday | $ 0.0528 | $ 0.0536 | $ 0.0527 | 0.0100% | $ 1.35 million | $ 3.77 million |
| Jul 9, 2026 | $ 0.0555 | $ 0.055 | $ 0.0528 | 0.0100% | $ 1.46 million | $ 3.81 million |
| Jul 8, 2026 | $ 0.0525 | $ 0.0554 | $ 0.0555 | 0.0100% | $ 1.64 million | $ 4.36 million |
| Jul 7, 2026 | $ 0.0557 | $ 0.0543 | $ 0.0525 | 0.0100% | $ 1.48 million | $ 4.24 million |
| Jul 6, 2026 | $ 0.0559 | $ 0.0556 | $ 0.0557 | 0.0100% | $ 1.35 million | $ 4.25 million |
| Jul 5, 2026 | $ 0.0548 | $ 0.0546 | $ 0.0558 | 0.068% | $ 1.39 million | $ 4.26 million |
| Jul 4, 2026 | $ 0.0552 | $ 0.0553 | $ 0.0548 | 0.0100% | $ 1.48 million | $ 4.26 million |
| Jul 3, 2026 | $ 0.0538 | $ 0.0545 | $ 0.0552 | 0.0100% | $ 1.37 million | $ 4.44 million |
| Jul 2, 2026 | $ 0.0535 | $ 0.0538 | $ 0.0538 | 0.078% | $ 1.56 million | $ 4.38 million |
| Jul 1, 2026 | $ 0.0549 | $ 0.0541 | $ 0.0535 | 0.0100% | $ 1.95 million | $ 4.43 million |
| Jun 30, 2026 | $ 0.0493 | $ 0.0528 | $ 0.0549 | 0.0100% | $ 2.38 million | $ 4.37 million |
| Jun 29, 2026 | $ 0.0512 | $ 0.0501 | $ 0.0493 | 0.0100% | $ 1.38 million | $ 3.6 million |
| Jun 28, 2026 | $ 0.0501 | $ 0.0512 | $ 0.0512 | 0.0100% | $ 1.38 million | $ 3.81 million |
| Jun 27, 2026 | $ 0.0499 | $ 0.0502 | $ 0.0501 | 0.0100% | $ 1.44 million | $ 3.81 million |
| Jun 26, 2026 | $ 0.0484 | $ 0.051 | $ 0.0499 | -0.060% | $ 1.44 million | $ 3.8 million |
| Jun 25, 2026 | $ 0.0523 | $ 0.0499 | $ 0.0484 | 0.0100% | $ 1.49 million | $ 3.74 million |
| Jun 24, 2026 | $ 0.0602 | $ 0.057 | $ 0.0522 | 0.0100% | $ 1.48 million | $ 3.91 million |
| Jun 23, 2026 | $ 0.0621 | $ 0.0608 | $ 0.0602 | 0.0100% | $ 1.47 million | $ 4.42 million |
| Jun 22, 2026 | $ 0.0594 | $ 0.0606 | $ 0.062 | 0.0100% | $ 1.27 million | $ 4.17 million |
| Jun 21, 2026 | $ 0.067 | $ 0.0623 | $ 0.0594 | 0.0100% | $ 839,478 | $ 3.42 million |
Previous Next