Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

OKZOO Historical Data

AIOT
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Today $0.162
-0.06%
$85.36 million $3.09 million
Yesterday $0.163
+0.66%
$85.93 million $3.55 million
Nov 10, 2026 $0.162
+0.13%
$85.15 million $5.33 million
Nov 9, 2026 $0.162
-0.96%
$85 million $12.15 million
Nov 8, 2026 $0.164
+43.10%
$85.76 million $12.5 million
Nov 7, 2026 $0.114
+11.51%
$60.08 million $3.03 million
Nov 6, 2026 $0.102
+4.76%
$53.82 million $1.74 million
Nov 5, 2026 $0.0978
+6.13%
$51.39 million $1.92 million
Nov 4, 2026 $0.0922
+2.60%
$48.47 million $1.57 million
Nov 3, 2026 $0.0898
+1.40%
$47.19 million $1.48 million
Nov 2, 2026 $0.0886
+1.18%
$46.5 million $2.59 million
Nov 1, 2026 $0.0876
-0.78%
$45.98 million $5.01 million
Oct 31, 2026 $0.0883
+21.73%
$46.31 million $6.94 million
Oct 30, 2026 $0.0726
+3.46%
$38.09 million $1.33 million
Oct 29, 2026 $0.0702
+2.67%
$36.83 million $1.8 million
Oct 28, 2026 $0.0684
-4.38%
$35.92 million $1.24 million
Oct 27, 2026 $0.0716
+4.82%
$37.56 million $1.35 million
Oct 26, 2026 $0.0683
+3.27%
$35.85 million $1.11 million
Oct 25, 2026 $0.0662
-0.04%
$34.72 million $1.17 million
Oct 24, 2026 $0.0662
+5.95%
$34.77 million $2.41 million
Oct 23, 2026 $0.0625
+4.29%
$32.72 million $714,833
Oct 22, 2026 $0.0599
+0.70%
$31.48 million $1.28 million
Oct 21, 2026 $0.0595
+0.76%
$31.25 million $905,601
Oct 20, 2026 $0.0591
+7.35%
$31.03 million $2.21 million
Oct 19, 2026 $0.055
+2.89%
$28.87 million $768,984
Oct 18, 2026 $0.0535
+0.70%
$28.09 million $827,534
Oct 17, 2026 $0.0531
+2.13%
$27.91 million $825,870
Oct 16, 2026 $0.052
+1.84%
$27.36 million $952,071
Oct 15, 2026 $0.0511
-5.75%
$26.83 million $1.12 million
Oct 14, 2026 $0.0542
-0.63%
$28.45 million $1.94 million
Oct 13, 2026 $0.0545
-1.24%
$28.66 million $1.24 million
Oct 12, 2026 $0.0552
-3.22%
$28.92 million $1.41 million
Oct 11, 2026 $0.057
+15.38%
$29.78 million $1.49 million
Oct 10, 2026 $0.0494
+10.84%
$25.99 million $2.06 million
Oct 9, 2026 $0.0446
+9.12%
$23.52 million $2.19 million
Oct 8, 2026 $0.0409
-11.98%
$21.44 million $3.31 million
Oct 7, 2026 $0.0465
-18.62%
$24.41 million $1.34 million
Oct 6, 2026 $0.0571
-3.10%
$30.02 million $827,884
Oct 5, 2026 $0.059
-0.44%
$30.96 million $705,221
Oct 4, 2026 $0.0592
-2.15%
$31.09 million $584,323
Oct 3, 2026 $0.0605
+1.30%
$31.79 million $865,777
Oct 2, 2026 $0.0597
-2.66%
$31.36 million $832,176
Oct 1, 2026 $0.0614
+0.19%
$32.27 million $738,730
Sep 30, 2026 $0.0611
-3.04%
$32.19 million $1.19 million
Sep 29, 2026 $0.0633
+0.88%
$33.07 million $2.3 million
Sep 28, 2026 $0.0627
+3.26%
$32.87 million $3.79 million
Sep 27, 2026 $0.0607
+10.26%
$31.88 million $1.38 million
Sep 26, 2026 $0.0551
+5.40%
$28.93 million $677,352
Sep 25, 2026 $0.0523
+3.30%
$27.46 million $653,508
Sep 24, 2026 $0.0506
+0.93%
$26.57 million $626,758
Download