OKZOO Historical Data

AIOT
Download
Date Close Price change Market cap Trading volume
Today $ 0.0902
-0.01%
$ 4.53 million $ 1.02 million
Yesterday $ 0.0871
+1.90%
$ 4.36 million $ 804,782
May 9, 2026 $ 0.0855
+1.23%
$ 4.28 million $ 821,016
May 8, 2026 $ 0.0845
+0.08%
$ 4.22 million $ 937,918
May 7, 2026 $ 0.0844
-0.32%
$ 4.22 million $ 1.35 million
May 6, 2026 $ 0.0846
-0.03%
$ 4.23 million $ 1.76 million
May 5, 2026 $ 0.0847
-19.23%
$ 4.23 million $ 2.99 million
May 4, 2026 $ 0.105
+3.51%
$ 5.24 million $ 2.47 million
May 3, 2026 $ 0.101
-6.89%
$ 5.06 million $ 3.24 million
May 2, 2026 $ 0.109
-12.59%
$ 5.44 million $ 8.77 million
May 1, 2026 $ 0.124
-3.62%
$ 6.22 million $ 7.53 million
Apr 30, 2026 $ 0.129
+8.15%
$ 6.46 million $ 10.36 million
Apr 29, 2026 $ 0.119
+2.81%
$ 5.96 million $ 15.98 million
Apr 28, 2026 $ 0.116
+39.61%
$ 5.8 million $ 10.6 million
Apr 27, 2026 $ 0.0832
+14.50%
$ 4.16 million $ 5.36 million
Apr 26, 2026 $ 0.0727
+20.87%
$ 3.64 million $ 2.71 million
Apr 25, 2026 $ 0.0602
+37.22%
$ 3 million $ 1.96 million
Apr 24, 2026 $ 0.0438
+0.19%
$ 2.19 million $ 1.23 million
Apr 23, 2026 $ 0.0438
+5.18%
$ 2.19 million $ 1.33 million
Apr 22, 2026 $ 0.0416
-4.11%
$ 2.08 million $ 1.44 million
Apr 21, 2026 $ 0.0434
+14.57%
$ 2.17 million $ 2.08 million
Apr 20, 2026 $ 0.0379
-28.47%
$ 1.9 million $ 2.21 million
Apr 19, 2026 $ 0.0529
+20.64%
$ 2.65 million $ 3.49 million
Apr 18, 2026 $ 0.0439
-36.35%
$ 2.23 million $ 3.21 million
Apr 17, 2026 $ 0.0689
+9.70%
$ 3.44 million $ 2.2 million
Apr 16, 2026 $ 0.0628
+5.43%
$ 3.15 million $ 3.56 million
Apr 15, 2026 $ 0.0596
+2.48%
$ 2.99 million $ 2.27 million
Apr 14, 2026 $ 0.0582
-0.73%
$ 2.91 million $ 2.67 million
Apr 13, 2026 $ 0.0586
+0.11%
$ 2.95 million $ 5.4 million
Apr 12, 2026 $ 0.0587
-30.07%
$ 2.94 million $ 8.78 million
Apr 11, 2026 $ 0.084
+158.77%
$ 4.21 million $ 5.71 million
Apr 10, 2026 $ 0.0324
-5.44%
$ 1.62 million $ 1.68 million
Apr 9, 2026 $ 0.0343
+5.15%
$ 1.71 million $ 2.41 million
Apr 8, 2026 $ 0.0326
-1.11%
$ 1.63 million $ 1.9 million
Apr 7, 2026 $ 0.033
-1.52%
$ 1.65 million $ 3.13 million
Apr 6, 2026 $ 0.0335
+23.83%
$ 1.67 million $ 1.86 million
Apr 5, 2026 $ 0.027
-6.91%
$ 1.35 million $ 3.64 million
Apr 4, 2026 $ 0.029
-17.33%
$ 1.45 million $ 4.02 million
Apr 3, 2026 $ 0.0351
+14.66%
$ 1.76 million $ 14.02 million
Apr 2, 2026 $ 0.0306
+112.70%
$ 1.53 million $ 1.96 million
Apr 1, 2026 $ 0.0144
+15.15%
$ 719,983 $ 1.01 million
Mar 31, 2026 $ 0.0125
+18.81%
$ 624,900 $ 1.61 million
Mar 30, 2026 $ 0.0105
+3.88%
$ 525,961 $ 752,760
Mar 29, 2026 $ 0.0101
+3.83%
$ 506,319 $ 898,845
Mar 28, 2026 $ 0.00971
-16.44%
$ 485,335 $ 796,174
Mar 27, 2026 $ 0.0116
+3.07%
$ 580,859 $ 778,562
Mar 26, 2026 $ 0.0113
-10.53%
$ 563,487 $ 1.06 million
Mar 25, 2026 $ 0.0126
-4.42%
$ 629,814 $ 830,933
Mar 24, 2026 $ 0.0132
+4.27%
$ 658,743 $ 757,825
Mar 23, 2026 $ 0.0126
-3.74%
$ 631,906 $ 976,326
Download