OKZOO Historical Data

AIOT
Download
Date Close Price change Market cap Trading volume
Today $ 0.0531
+0.00%
$ 2.66 million $ 464,510
Yesterday $ 0.0526
-0.36%
$ 2.63 million $ 413,072
Jul 9, 2026 $ 0.0528
-4.55%
$ 2.64 million $ 439,726
Jul 8, 2026 $ 0.0553
+5.43%
$ 2.76 million $ 518,924
Jul 7, 2026 $ 0.0525
-5.72%
$ 2.62 million $ 507,393
Jul 6, 2026 $ 0.0556
-0.18%
$ 2.78 million $ 517,711
Jul 5, 2026 $ 0.0557
+1.32%
$ 2.79 million $ 457,100
Jul 4, 2026 $ 0.055
-0.13%
$ 2.74 million $ 462,979
Jul 3, 2026 $ 0.0551
+2.52%
$ 2.75 million $ 503,170
Jul 2, 2026 $ 0.0537
+0.59%
$ 2.67 million $ 935,742
Jul 1, 2026 $ 0.0534
-2.26%
$ 2.67 million $ 1.14 million
Jun 30, 2026 $ 0.0547
+10.92%
$ 2.73 million $ 1.37 million
Jun 29, 2026 $ 0.0493
-3.10%
$ 2.46 million $ 763,520
Jun 28, 2026 $ 0.0509
+2.01%
$ 2.54 million $ 686,032
Jun 27, 2026 $ 0.0499
-0.15%
$ 2.49 million $ 746,352
Jun 26, 2026 $ 0.05
+3.46%
$ 2.5 million $ 768,893
Jun 25, 2026 $ 0.0483
-6.34%
$ 2.41 million $ 810,491
Jun 24, 2026 $ 0.0516
-14.11%
$ 2.58 million $ 950,469
Jun 23, 2026 $ 0.06
-3.02%
$ 3 million $ 805,519
Jun 22, 2026 $ 0.0619
+4.32%
$ 3.09 million $ 799,595
Jun 21, 2026 $ 0.0593
-11.35%
$ 2.96 million $ 692,093
Jun 20, 2026 $ 0.0669
-15.75%
$ 3.34 million $ 705,935
Jun 19, 2026 $ 0.0794
+6.74%
$ 3.97 million $ 715,566
Jun 18, 2026 $ 0.0744
-6.69%
$ 3.72 million $ 1.72 million
Jun 17, 2026 $ 0.0797
-10.08%
$ 3.98 million $ 1.33 million
Jun 16, 2026 $ 0.0885
+15.52%
$ 4.42 million $ 956,628
Jun 15, 2026 $ 0.0766
+15.04%
$ 3.83 million $ 1.03 million
Jun 14, 2026 $ 0.0666
-5.63%
$ 3.32 million $ 1.62 million
Jun 13, 2026 $ 0.0705
+16.24%
$ 3.53 million $ 1.31 million
Jun 12, 2026 $ 0.0607
-4.79%
$ 3.03 million $ 524,246
Jun 11, 2026 $ 0.0637
+7.51%
$ 3.19 million $ 866,234
Jun 10, 2026 $ 0.0593
-4.73%
$ 2.96 million $ 651,196
Jun 9, 2026 $ 0.0623
+2.91%
$ 3.11 million $ 925,277
Jun 8, 2026 $ 0.0605
+5.95%
$ 3.02 million $ 1.16 million
Jun 7, 2026 $ 0.0571
+14.20%
$ 2.85 million $ 787,233
Jun 6, 2026 $ 0.05
+2.26%
$ 2.5 million $ 529,452
Jun 5, 2026 $ 0.0489
-4.90%
$ 2.45 million $ 874,752
Jun 4, 2026 $ 0.0514
-8.03%
$ 2.57 million $ 638,796
Jun 3, 2026 $ 0.0559
-1.40%
$ 2.79 million $ 563,838
Jun 2, 2026 $ 0.0565
-12.02%
$ 2.82 million $ 655,850
Jun 1, 2026 $ 0.0641
+18.88%
$ 3.21 million $ 850,929
May 31, 2026 $ 0.0539
+1.28%
$ 2.7 million $ 361,180
May 30, 2026 $ 0.0532
-0.48%
$ 2.66 million $ 384,414
May 29, 2026 $ 0.0536
-1.00%
$ 2.67 million $ 470,069
May 28, 2026 $ 0.0541
-8.58%
$ 2.71 million $ 1.23 million
May 27, 2026 $ 0.0592
-11.36%
$ 2.96 million $ 688,639
May 26, 2026 $ 0.0668
-3.91%
$ 3.34 million $ 561,187
May 25, 2026 $ 0.0695
-4.28%
$ 3.47 million $ 535,115
May 24, 2026 $ 0.0726
-5.88%
$ 3.64 million $ 687,351
May 23, 2026 $ 0.0771
+10.42%
$ 3.86 million $ 855,544
Download