OKZOO Historical Data

AIOT
Download
Date Close Price change Market cap Trading volume
Today $ 0.0528
+0.01%
$ 2.64 million $ 351,623
Yesterday $ 0.0532
-0.48%
$ 2.66 million $ 384,414
May 29, 2026 $ 0.0536
-1.00%
$ 2.67 million $ 470,069
May 28, 2026 $ 0.0541
-8.58%
$ 2.71 million $ 1.23 million
May 27, 2026 $ 0.0592
-11.36%
$ 2.96 million $ 688,639
May 26, 2026 $ 0.0668
-3.91%
$ 3.34 million $ 561,187
May 25, 2026 $ 0.0695
-4.28%
$ 3.47 million $ 535,115
May 24, 2026 $ 0.0726
-5.88%
$ 3.64 million $ 687,351
May 23, 2026 $ 0.0771
+10.42%
$ 3.86 million $ 855,544
May 22, 2026 $ 0.0699
-1.67%
$ 3.49 million $ 622,865
May 21, 2026 $ 0.0711
+1.84%
$ 3.55 million $ 724,400
May 20, 2026 $ 0.0698
+0.35%
$ 3.49 million $ 865,259
May 19, 2026 $ 0.0695
-6.27%
$ 3.47 million $ 1.07 million
May 18, 2026 $ 0.0741
-3.37%
$ 3.71 million $ 945,261
May 17, 2026 $ 0.0768
-9.94%
$ 3.83 million $ 818,606
May 16, 2026 $ 0.0854
+0.92%
$ 4.26 million $ 850,710
May 15, 2026 $ 0.0843
-9.43%
$ 4.21 million $ 1.42 million
May 14, 2026 $ 0.093
+4.00%
$ 4.65 million $ 1.6 million
May 13, 2026 $ 0.0894
+7.57%
$ 4.47 million $ 1.39 million
May 12, 2026 $ 0.0831
-7.90%
$ 4.16 million $ 618,838
May 11, 2026 $ 0.0901
+3.51%
$ 4.51 million $ 1 million
May 10, 2026 $ 0.0871
+1.90%
$ 4.36 million $ 804,782
May 9, 2026 $ 0.0855
+1.23%
$ 4.28 million $ 821,016
May 8, 2026 $ 0.0845
+0.08%
$ 4.22 million $ 937,918
May 7, 2026 $ 0.0844
-0.32%
$ 4.22 million $ 1.35 million
May 6, 2026 $ 0.0846
-0.03%
$ 4.23 million $ 1.76 million
May 5, 2026 $ 0.0847
-19.23%
$ 4.23 million $ 2.99 million
May 4, 2026 $ 0.105
+3.51%
$ 5.24 million $ 2.47 million
May 3, 2026 $ 0.101
-6.89%
$ 5.06 million $ 3.24 million
May 2, 2026 $ 0.109
-12.59%
$ 5.44 million $ 8.77 million
May 1, 2026 $ 0.124
-3.62%
$ 6.22 million $ 7.53 million
Apr 30, 2026 $ 0.129
+8.15%
$ 6.46 million $ 10.36 million
Apr 29, 2026 $ 0.119
+2.81%
$ 5.96 million $ 15.98 million
Apr 28, 2026 $ 0.116
+39.61%
$ 5.8 million $ 10.6 million
Apr 27, 2026 $ 0.0832
+14.50%
$ 4.16 million $ 5.36 million
Apr 26, 2026 $ 0.0727
+20.87%
$ 3.64 million $ 2.71 million
Apr 25, 2026 $ 0.0602
+37.22%
$ 3 million $ 1.96 million
Apr 24, 2026 $ 0.0438
+0.19%
$ 2.19 million $ 1.23 million
Apr 23, 2026 $ 0.0438
+5.18%
$ 2.19 million $ 1.33 million
Apr 22, 2026 $ 0.0416
-4.11%
$ 2.08 million $ 1.44 million
Apr 21, 2026 $ 0.0434
+14.57%
$ 2.17 million $ 2.08 million
Apr 20, 2026 $ 0.0379
-28.47%
$ 1.9 million $ 2.21 million
Apr 19, 2026 $ 0.0529
+20.64%
$ 2.65 million $ 3.49 million
Apr 18, 2026 $ 0.0439
-36.35%
$ 2.23 million $ 3.21 million
Apr 17, 2026 $ 0.0689
+9.70%
$ 3.44 million $ 2.2 million
Apr 16, 2026 $ 0.0628
+5.43%
$ 3.15 million $ 3.56 million
Apr 15, 2026 $ 0.0596
+2.48%
$ 2.99 million $ 2.27 million
Apr 14, 2026 $ 0.0582
-0.73%
$ 2.91 million $ 2.67 million
Apr 13, 2026 $ 0.0586
+0.11%
$ 2.95 million $ 5.4 million
Apr 12, 2026 $ 0.0587
-30.07%
$ 2.94 million $ 8.78 million
Download