OKZOO Historical Data

AIOT
Download
Date Close Price change Market cap Trading volume
Today $0.0424
+0.00%
$22.26 million $787,791
Yesterday $0.043
+3.12%
$22.57 million $740,196
Sep 9, 2026 $0.0417
+0.30%
$21.87 million $687,626
Sep 8, 2026 $0.0416
+3.14%
$21.82 million $940,937
Sep 7, 2026 $0.0403
+0.73%
$21.16 million $631,917
Sep 6, 2026 $0.04
-2.55%
$21.02 million $556,993
Sep 5, 2026 $0.041
+1.21%
$21.57 million $558,180
Sep 4, 2026 $0.0405
+4.32%
$21.3 million $475,084
Sep 3, 2026 $0.0389
-3.45%
$20.42 million $703,776
Sep 2, 2026 $0.0402
+3.05%
$21.12 million $665,245
Sep 1, 2026 $0.039
+1.14%
$20.55 million $304,362
Aug 31, 2026 $0.0386
-0.95%
$20.27 million $181,144
Aug 30, 2026 $0.0399
-2.16%
$20.47 million $160,825
Aug 29, 2026 $0.0407
+4.80%
$21.4 million $229,776
Aug 28, 2026 $0.0389
-0.72%
$20.41 million $348,531
Aug 27, 2026 $0.0392
+0.60%
$20.61 million $300,138
Aug 26, 2026 $0.0389
+3.90%
$20.45 million $516,433
Aug 25, 2026 $0.0375
-1.64%
$1.87 million $605,543
Aug 24, 2026 $0.0381
-0.12%
$1.9 million $670,752
Aug 23, 2026 $0.0381
-2.81%
$1.9 million $497,408
Aug 22, 2026 $0.0392
-8.90%
$1.96 million $634,384
Aug 21, 2026 $0.0431
-2.02%
$2.15 million $1.03 million
Aug 20, 2026 $0.044
+13.34%
$2.19 million $768,068
Aug 19, 2026 $0.0388
+3.34%
$1.94 million $573,142
Aug 18, 2026 $0.0375
-9.31%
$1.88 million $426,024
Aug 17, 2026 $0.0414
-6.40%
$2.07 million $449,603
Aug 16, 2026 $0.0442
-1.83%
$2.21 million $517,588
Aug 15, 2026 $0.045
+2.95%
$2.25 million $800,559
Aug 14, 2026 $0.0438
+10.61%
$2.18 million $886,889
Aug 13, 2026 $0.0396
-3.52%
$1.98 million $526,919
Aug 12, 2026 $0.041
+10.15%
$2.05 million $590,097
Aug 11, 2026 $0.0372
+0.29%
$1.86 million $785,384
Aug 10, 2026 $0.0371
+0.95%
$1.85 million $526,376
Aug 9, 2026 $0.0368
+3.46%
$1.84 million $298,350
Aug 8, 2026 $0.0355
+6.15%
$1.78 million $489,876
Aug 7, 2026 $0.0335
-14.35%
$1.68 million $626,695
Aug 6, 2026 $0.0391
-7.84%
$1.95 million $433,374
Aug 5, 2026 $0.0424
-4.09%
$2.12 million $448,520
Aug 4, 2026 $0.0442
+7.98%
$2.2 million $495,329
Aug 3, 2026 $0.041
-13.56%
$2.05 million $525,381
Aug 2, 2026 $0.0474
-3.55%
$2.37 million $484,680
Aug 1, 2026 $0.0491
-2.99%
$2.45 million $812,224
Jul 31, 2026 $0.0506
+2.89%
$2.53 million $709,273
Jul 30, 2026 $0.0492
+6.71%
$2.46 million $787,830
Jul 29, 2026 $0.0461
-3.77%
$2.3 million $544,417
Jul 28, 2026 $0.048
+5.28%
$2.39 million $749,227
Jul 27, 2026 $0.0456
-12.08%
$2.27 million $617,477
Jul 26, 2026 $0.0519
+0.16%
$2.59 million $530,775
Jul 25, 2026 $0.0518
+1.06%
$2.59 million $473,715
Jul 24, 2026 $0.0512
-1.96%
$2.56 million $521,448
Download