Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

OKZOO Historical Data

AIOT
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Today $0.0607
-0.03%
$31.93 million $935,195
Yesterday $0.0599
+0.70%
$31.48 million $1.28 million
Oct 21, 2026 $0.0595
+0.76%
$31.25 million $905,601
Oct 20, 2026 $0.0591
+7.35%
$31.03 million $2.21 million
Oct 19, 2026 $0.055
+2.89%
$28.87 million $768,984
Oct 18, 2026 $0.0535
+0.70%
$28.09 million $827,534
Oct 17, 2026 $0.0531
+2.13%
$27.91 million $825,870
Oct 16, 2026 $0.052
+1.84%
$27.36 million $952,071
Oct 15, 2026 $0.0511
-5.75%
$26.83 million $1.12 million
Oct 14, 2026 $0.0542
-0.63%
$28.45 million $1.94 million
Oct 13, 2026 $0.0545
-1.24%
$28.66 million $1.24 million
Oct 12, 2026 $0.0552
-3.22%
$28.92 million $1.41 million
Oct 11, 2026 $0.057
+15.38%
$29.78 million $1.49 million
Oct 10, 2026 $0.0494
+10.84%
$25.99 million $2.06 million
Oct 9, 2026 $0.0446
+9.12%
$23.52 million $2.19 million
Oct 8, 2026 $0.0409
-11.98%
$21.44 million $3.31 million
Oct 7, 2026 $0.0465
-18.62%
$24.41 million $1.34 million
Oct 6, 2026 $0.0571
-3.10%
$30.02 million $827,884
Oct 5, 2026 $0.059
-0.44%
$30.96 million $705,221
Oct 4, 2026 $0.0592
-2.15%
$31.09 million $584,323
Oct 3, 2026 $0.0605
+1.30%
$31.79 million $865,777
Oct 2, 2026 $0.0597
-2.66%
$31.36 million $832,176
Oct 1, 2026 $0.0614
+0.19%
$32.27 million $738,730
Sep 30, 2026 $0.0611
-3.04%
$32.19 million $1.19 million
Sep 29, 2026 $0.0633
+0.88%
$33.07 million $2.3 million
Sep 28, 2026 $0.0627
+3.26%
$32.87 million $3.79 million
Sep 27, 2026 $0.0607
+10.26%
$31.88 million $1.38 million
Sep 26, 2026 $0.0551
+5.40%
$28.93 million $677,352
Sep 25, 2026 $0.0523
+3.30%
$27.46 million $653,508
Sep 24, 2026 $0.0506
+0.93%
$26.57 million $626,758
Sep 23, 2026 $0.0501
-0.92%
$26.37 million $612,090
Sep 22, 2026 $0.0506
+2.25%
$26.56 million $774,523
Sep 21, 2026 $0.0495
+0.67%
$26 million $733,938
Sep 20, 2026 $0.0491
+0.23%
$25.81 million $754,807
Sep 19, 2026 $0.049
+2.07%
$25.73 million $582,372
Sep 18, 2026 $0.0479
-1.53%
$25.22 million $841,557
Sep 17, 2026 $0.0487
+2.34%
$25.56 million $636,077
Sep 16, 2026 $0.0476
+4.17%
$24.97 million $798,311
Sep 15, 2026 $0.0457
-6.00%
$23.94 million $972,929
Sep 14, 2026 $0.0486
+3.38%
$25.55 million $906,137
Sep 13, 2026 $0.047
+7.76%
$24.84 million $1.01 million
Sep 12, 2026 $0.0436
+0.29%
$22.88 million $533,740
Sep 11, 2026 $0.0435
+1.17%
$22.8 million $868,422
Sep 10, 2026 $0.043
+3.12%
$22.57 million $740,196
Sep 9, 2026 $0.0417
+0.30%
$21.87 million $687,626
Sep 8, 2026 $0.0416
+3.14%
$21.82 million $940,937
Sep 7, 2026 $0.0403
+0.73%
$21.16 million $631,917
Sep 6, 2026 $0.04
-2.55%
$21.02 million $556,993
Sep 5, 2026 $0.041
+1.21%
$21.57 million $558,180
Sep 4, 2026 $0.0405
+4.32%
$21.3 million $475,084
Download