OKZOO Historical Data

AIOT
Download
Date Close Price change Market cap Trading volume
Today $ 0.0675
+0.03%
$ 3.37 million $ 704,551
Yesterday $ 0.0794
+6.74%
$ 3.97 million $ 715,566
Jun 18, 2026 $ 0.0744
-6.69%
$ 3.72 million $ 1.72 million
Jun 17, 2026 $ 0.0797
-10.08%
$ 3.98 million $ 1.33 million
Jun 16, 2026 $ 0.0885
+15.52%
$ 4.42 million $ 956,628
Jun 15, 2026 $ 0.0766
+15.04%
$ 3.83 million $ 1.03 million
Jun 14, 2026 $ 0.0666
-5.63%
$ 3.32 million $ 1.62 million
Jun 13, 2026 $ 0.0705
+16.24%
$ 3.53 million $ 1.31 million
Jun 12, 2026 $ 0.0607
-4.79%
$ 3.03 million $ 524,246
Jun 11, 2026 $ 0.0637
+7.51%
$ 3.19 million $ 866,234
Jun 10, 2026 $ 0.0593
-4.73%
$ 2.96 million $ 651,196
Jun 9, 2026 $ 0.0623
+2.91%
$ 3.11 million $ 925,277
Jun 8, 2026 $ 0.0605
+5.95%
$ 3.02 million $ 1.16 million
Jun 7, 2026 $ 0.0571
+14.20%
$ 2.85 million $ 787,233
Jun 6, 2026 $ 0.05
+2.26%
$ 2.5 million $ 529,452
Jun 5, 2026 $ 0.0489
-4.90%
$ 2.45 million $ 874,752
Jun 4, 2026 $ 0.0514
-8.03%
$ 2.57 million $ 638,796
Jun 3, 2026 $ 0.0559
-1.40%
$ 2.79 million $ 563,838
Jun 2, 2026 $ 0.0565
-12.02%
$ 2.82 million $ 655,850
Jun 1, 2026 $ 0.0641
+18.88%
$ 3.21 million $ 850,929
May 31, 2026 $ 0.0539
+1.28%
$ 2.7 million $ 361,180
May 30, 2026 $ 0.0532
-0.48%
$ 2.66 million $ 384,414
May 29, 2026 $ 0.0536
-1.00%
$ 2.67 million $ 470,069
May 28, 2026 $ 0.0541
-8.58%
$ 2.71 million $ 1.23 million
May 27, 2026 $ 0.0592
-11.36%
$ 2.96 million $ 688,639
May 26, 2026 $ 0.0668
-3.91%
$ 3.34 million $ 561,187
May 25, 2026 $ 0.0695
-4.28%
$ 3.47 million $ 535,115
May 24, 2026 $ 0.0726
-5.88%
$ 3.64 million $ 687,351
May 23, 2026 $ 0.0771
+10.42%
$ 3.86 million $ 855,544
May 22, 2026 $ 0.0699
-1.67%
$ 3.49 million $ 622,865
May 21, 2026 $ 0.0711
+1.84%
$ 3.55 million $ 724,400
May 20, 2026 $ 0.0698
+0.35%
$ 3.49 million $ 865,259
May 19, 2026 $ 0.0695
-6.27%
$ 3.47 million $ 1.07 million
May 18, 2026 $ 0.0741
-3.37%
$ 3.71 million $ 945,261
May 17, 2026 $ 0.0768
-9.94%
$ 3.83 million $ 818,606
May 16, 2026 $ 0.0854
+0.92%
$ 4.26 million $ 850,710
May 15, 2026 $ 0.0843
-9.43%
$ 4.21 million $ 1.42 million
May 14, 2026 $ 0.093
+4.00%
$ 4.65 million $ 1.6 million
May 13, 2026 $ 0.0894
+7.57%
$ 4.47 million $ 1.39 million
May 12, 2026 $ 0.0831
-7.90%
$ 4.16 million $ 618,838
May 11, 2026 $ 0.0901
+3.51%
$ 4.51 million $ 1 million
May 10, 2026 $ 0.0871
+1.90%
$ 4.36 million $ 804,782
May 9, 2026 $ 0.0855
+1.23%
$ 4.28 million $ 821,016
May 8, 2026 $ 0.0845
+0.08%
$ 4.22 million $ 937,918
May 7, 2026 $ 0.0844
-0.32%
$ 4.22 million $ 1.35 million
May 6, 2026 $ 0.0846
-0.03%
$ 4.23 million $ 1.76 million
May 5, 2026 $ 0.0847
-19.23%
$ 4.23 million $ 2.99 million
May 4, 2026 $ 0.105
+3.51%
$ 5.24 million $ 2.47 million
May 3, 2026 $ 0.101
-6.89%
$ 5.06 million $ 3.24 million
May 2, 2026 $ 0.109
-12.59%
$ 5.44 million $ 8.77 million
Download