OKZOO Historical Data

AIOT
Download
Date Close Price change Market cap Trading volume
Today $0.0427
+0.12%
$2.14 million $1.06 million
Yesterday $0.044
+13.34%
$2.19 million $768,068
Aug 19, 2026 $0.0388
+3.34%
$1.94 million $573,142
Aug 18, 2026 $0.0375
-9.31%
$1.88 million $426,024
Aug 17, 2026 $0.0414
-6.40%
$2.07 million $449,603
Aug 16, 2026 $0.0442
-1.83%
$2.21 million $517,588
Aug 15, 2026 $0.045
+2.95%
$2.25 million $800,559
Aug 14, 2026 $0.0438
+10.61%
$2.18 million $886,889
Aug 13, 2026 $0.0396
-3.52%
$1.98 million $526,919
Aug 12, 2026 $0.041
+10.15%
$2.05 million $590,097
Aug 11, 2026 $0.0372
+0.29%
$1.86 million $785,384
Aug 10, 2026 $0.0371
+0.95%
$1.85 million $526,376
Aug 9, 2026 $0.0368
+3.46%
$1.84 million $298,350
Aug 8, 2026 $0.0355
+6.15%
$1.78 million $489,876
Aug 7, 2026 $0.0335
-14.35%
$1.68 million $626,695
Aug 6, 2026 $0.0391
-7.84%
$1.95 million $433,374
Aug 5, 2026 $0.0424
-4.09%
$2.12 million $448,520
Aug 4, 2026 $0.0442
+7.98%
$2.2 million $495,329
Aug 3, 2026 $0.041
-13.56%
$2.05 million $525,381
Aug 2, 2026 $0.0474
-3.55%
$2.37 million $484,680
Aug 1, 2026 $0.0491
-2.99%
$2.45 million $812,224
Jul 31, 2026 $0.0506
+2.89%
$2.53 million $709,273
Jul 30, 2026 $0.0492
+6.71%
$2.46 million $787,830
Jul 29, 2026 $0.0461
-3.77%
$2.3 million $544,417
Jul 28, 2026 $0.048
+5.28%
$2.39 million $749,227
Jul 27, 2026 $0.0456
-12.08%
$2.27 million $617,477
Jul 26, 2026 $0.0519
+0.16%
$2.59 million $530,775
Jul 25, 2026 $0.0518
+1.06%
$2.59 million $473,715
Jul 24, 2026 $0.0512
-1.96%
$2.56 million $521,448
Jul 23, 2026 $0.0523
+4.34%
$2.61 million $800,409
Jul 22, 2026 $0.0501
-1.28%
$2.5 million $1.12 million
Jul 21, 2026 $0.0507
+8.82%
$2.54 million $1.21 million
Jul 20, 2026 $0.0466
+9.62%
$2.33 million $906,305
Jul 19, 2026 $0.0426
-7.41%
$2.13 million $473,643
Jul 18, 2026 $0.046
+12.80%
$2.28 million $429,725
Jul 17, 2026 $0.0408
+3.41%
$2.04 million $423,070
Jul 16, 2026 $0.0394
+2.91%
$1.97 million $749,554
Jul 15, 2026 $0.0383
+1.80%
$1.91 million $579,039
Jul 14, 2026 $0.0377
-3.70%
$1.88 million $951,438
Jul 13, 2026 $0.0381
-4.34%
$1.96 million $1.39 million
Jul 12, 2026 $0.0398
-19.78%
$2.09 million $774,826
Jul 11, 2026 $0.0497
-5.52%
$2.5 million $403,194
Jul 10, 2026 $0.0526
-0.36%
$2.63 million $413,072
Jul 9, 2026 $0.0528
-4.55%
$2.64 million $439,726
Jul 8, 2026 $0.0553
+5.43%
$2.76 million $518,924
Jul 7, 2026 $0.0525
-5.72%
$2.62 million $507,393
Jul 6, 2026 $0.0556
-0.18%
$2.78 million $517,711
Jul 5, 2026 $0.0557
+1.32%
$2.79 million $457,100
Jul 4, 2026 $0.055
-0.13%
$2.74 million $462,979
Jul 3, 2026 $0.0551
+2.52%
$2.75 million $503,170
Download