OKZOO Historical Data

AIOT
Download
Date Close Price change Market cap Trading volume
Today $ 0.0505
-0.06%
$ 2.53 million $ 701,850
Yesterday $ 0.0506
+2.89%
$ 2.53 million $ 709,273
Jul 30, 2026 $ 0.0492
+6.71%
$ 2.46 million $ 787,830
Jul 29, 2026 $ 0.0461
-3.77%
$ 2.3 million $ 544,417
Jul 28, 2026 $ 0.048
+5.28%
$ 2.39 million $ 749,227
Jul 27, 2026 $ 0.0456
-12.08%
$ 2.27 million $ 617,477
Jul 26, 2026 $ 0.0519
+0.16%
$ 2.59 million $ 530,775
Jul 25, 2026 $ 0.0518
+1.06%
$ 2.59 million $ 473,715
Jul 24, 2026 $ 0.0512
-1.96%
$ 2.56 million $ 521,448
Jul 23, 2026 $ 0.0523
+4.34%
$ 2.61 million $ 800,409
Jul 22, 2026 $ 0.0501
-1.28%
$ 2.5 million $ 1.12 million
Jul 21, 2026 $ 0.0507
+8.82%
$ 2.54 million $ 1.21 million
Jul 20, 2026 $ 0.0466
+9.62%
$ 2.33 million $ 906,305
Jul 19, 2026 $ 0.0426
-7.41%
$ 2.13 million $ 473,643
Jul 18, 2026 $ 0.046
+12.80%
$ 2.28 million $ 429,725
Jul 17, 2026 $ 0.0408
+3.41%
$ 2.04 million $ 423,070
Jul 16, 2026 $ 0.0394
+2.91%
$ 1.97 million $ 749,554
Jul 15, 2026 $ 0.0383
+1.80%
$ 1.91 million $ 579,039
Jul 14, 2026 $ 0.0377
-3.70%
$ 1.88 million $ 951,438
Jul 13, 2026 $ 0.0381
-4.34%
$ 1.96 million $ 1.39 million
Jul 12, 2026 $ 0.0398
-19.78%
$ 2.09 million $ 774,826
Jul 11, 2026 $ 0.0497
-5.52%
$ 2.5 million $ 403,194
Jul 10, 2026 $ 0.0526
-0.36%
$ 2.63 million $ 413,072
Jul 9, 2026 $ 0.0528
-4.55%
$ 2.64 million $ 439,726
Jul 8, 2026 $ 0.0553
+5.43%
$ 2.76 million $ 518,924
Jul 7, 2026 $ 0.0525
-5.72%
$ 2.62 million $ 507,393
Jul 6, 2026 $ 0.0556
-0.18%
$ 2.78 million $ 517,711
Jul 5, 2026 $ 0.0557
+1.32%
$ 2.79 million $ 457,100
Jul 4, 2026 $ 0.055
-0.13%
$ 2.74 million $ 462,979
Jul 3, 2026 $ 0.0551
+2.52%
$ 2.75 million $ 503,170
Jul 2, 2026 $ 0.0537
+0.59%
$ 2.67 million $ 935,742
Jul 1, 2026 $ 0.0534
-2.26%
$ 2.67 million $ 1.14 million
Jun 30, 2026 $ 0.0547
+10.92%
$ 2.73 million $ 1.37 million
Jun 29, 2026 $ 0.0493
-3.10%
$ 2.46 million $ 763,520
Jun 28, 2026 $ 0.0509
+2.01%
$ 2.54 million $ 686,032
Jun 27, 2026 $ 0.0499
-0.15%
$ 2.49 million $ 746,352
Jun 26, 2026 $ 0.05
+3.46%
$ 2.5 million $ 768,893
Jun 25, 2026 $ 0.0483
-6.34%
$ 2.41 million $ 810,491
Jun 24, 2026 $ 0.0516
-14.11%
$ 2.58 million $ 950,469
Jun 23, 2026 $ 0.06
-3.02%
$ 3 million $ 805,519
Jun 22, 2026 $ 0.0619
+4.32%
$ 3.09 million $ 799,595
Jun 21, 2026 $ 0.0593
-11.35%
$ 2.96 million $ 692,093
Jun 20, 2026 $ 0.0669
-15.75%
$ 3.34 million $ 705,935
Jun 19, 2026 $ 0.0794
+6.74%
$ 3.97 million $ 715,566
Jun 18, 2026 $ 0.0744
-6.69%
$ 3.72 million $ 1.72 million
Jun 17, 2026 $ 0.0797
-10.08%
$ 3.98 million $ 1.33 million
Jun 16, 2026 $ 0.0885
+15.52%
$ 4.42 million $ 956,628
Jun 15, 2026 $ 0.0766
+15.04%
$ 3.83 million $ 1.03 million
Jun 14, 2026 $ 0.0666
-5.63%
$ 3.32 million $ 1.62 million
Jun 13, 2026 $ 0.0705
+16.24%
$ 3.53 million $ 1.31 million
Download