OKZOO Historical Data

AIOT
Download
Date Close Price change Market cap Trading volume
Today, at 8 PM $0.043
-0.02%
$2.15 million $1.07 million
Today, at 7 PM $0.0426
-0.76%
$2.13 million $1.06 million
Today, at 6 PM $0.0429
-0.34%
$2.15 million $1.08 million
Today, at 5 PM $0.0431
-0.06%
$2.15 million $1.09 million
Today, at 4 PM $0.0431
-0.50%
$2.15 million $1.08 million
Today, at 3 PM $0.0433
-0.33%
$2.17 million $1.08 million
Today, at 2 PM $0.0435
+0.26%
$2.17 million $1.09 million
Today, at 1 PM $0.0433
+0.63%
$2.17 million $1.02 million
Today, at 12 PM $0.0431
+0.70%
$2.15 million $936,286
Today, at 11 AM $0.0428
+0.37%
$2.14 million $980,149
Today, at 10 AM $0.0426
-0.07%
$2.13 million $974,051
Today, at 9 AM $0.0427
+0.98%
$2.13 million $778,370
Today, at 8 AM $0.0422
+0.12%
$2.11 million $756,554
Today, at 7 AM $0.0422
-2.13%
$2.11 million $771,018
Today, at 6 AM $0.0431
-1.01%
$2.16 million $777,775
Today, at 5 AM $0.0435
+0.59%
$2.18 million $780,124
Today, at 4 AM $0.0433
+2.52%
$2.16 million $777,358
Today, at 3 AM $0.0422
-2.22%
$2.11 million $772,683
Today, at 2 AM $0.0432
-0.58%
$2.16 million $792,678
Today, at 1 AM $0.0434
-1.72%
$2.17 million $794,484
Today, at 12 AM $0.0442
+0.55%
$2.21 million $790,829
Yesterday, at 11 PM $0.044
-2.58%
$2.2 million $768,068
Yesterday, at 10 PM $0.0451
-0.51%
$2.26 million $776,780
Yesterday, at 9 PM $0.0453
+4.07%
$2.27 million $778,998
Yesterday, at 8 PM $0.0436
+4.94%
$2.18 million $736,372
Yesterday, at 7 PM $0.0415
+4.23%
$2.08 million $709,474
Yesterday, at 6 PM $0.0398
+2.05%
$1.99 million $672,984
Yesterday, at 5 PM $0.039
+2.44%
$1.95 million $656,240
Yesterday, at 4 PM $0.0381
+0.63%
$1.91 million $646,703
Yesterday, at 3 PM $0.0379
+0.64%
$1.89 million $710,688
Yesterday, at 2 PM $0.0376
+0.15%
$1.88 million $764,895
Yesterday, at 1 PM $0.0376
-1.19%
$1.88 million $772,459
Yesterday, at 12 PM $0.038
+0.68%
$1.9 million $737,296
Yesterday, at 11 AM $0.0378
-0.27%
$1.89 million $683,612
Yesterday, at 10 AM $0.0379
-0.88%
$1.89 million $663,515
Yesterday, at 9 AM $0.0382
+0.36%
$1.91 million $663,720
Yesterday, at 8 AM $0.0381
+1.39%
$1.9 million $644,931
Yesterday, at 7 AM $0.0375
-0.97%
$1.88 million $608,687
Yesterday, at 6 AM $0.0379
+0.32%
$1.9 million $579,853
Yesterday, at 5 AM $0.0378
-0.12%
$1.89 million $566,018
Yesterday, at 4 AM $0.0378
-1.06%
$1.89 million $571,367
Yesterday, at 3 AM $0.0383
-0.97%
$1.91 million $563,802
Yesterday, at 2 AM $0.0386
-0.37%
$1.93 million $558,833
Yesterday, at 1 AM $0.0388
-0.12%
$1.94 million $575,014
Yesterday, at 12 AM $0.0388
+0.09%
$1.94 million $582,547
Aug 19, 11 PM $0.0388
+0.90%
$1.94 million $573,142
Aug 19, 10 PM $0.0384
-2.26%
$1.92 million $567,856
Aug 19, 9 PM $0.0393
-0.56%
$1.97 million $564,432
Aug 19, 8 PM $0.0396
+0.30%
$1.98 million $556,647
Aug 19, 7 PM $0.0394
+0.79%
$1.97 million $546,059
Download