OKZOO Historical Data

AIOT
Download
Date Close Price change Market cap Trading volume
Today, at 11 PM $ 0.0677
+0.06%
$ 3.37 million $ 707,282
Today, at 10 PM $ 0.0671
+0.18%
$ 3.36 million $ 702,208
Today, at 9 PM $ 0.067
+0.62%
$ 3.35 million $ 693,689
Today, at 8 PM $ 0.0666
-0.84%
$ 3.33 million $ 695,231
Today, at 7 PM $ 0.0672
-1.85%
$ 3.36 million $ 693,613
Today, at 6 PM $ 0.0684
-1.85%
$ 3.42 million $ 689,630
Today, at 5 PM $ 0.0697
-0.77%
$ 3.49 million $ 670,749
Today, at 4 PM $ 0.0703
+0.02%
$ 3.51 million $ 678,449
Today, at 3 PM $ 0.0702
+3.14%
$ 3.51 million $ 683,245
Today, at 2 PM $ 0.0681
+0.59%
$ 3.41 million $ 664,954
Today, at 1 PM $ 0.0677
+1.06%
$ 3.39 million $ 640,986
Today, at 12 PM $ 0.067
-0.40%
$ 3.35 million $ 655,475
Today, at 11 AM $ 0.0673
-2.02%
$ 3.36 million $ 662,056
Today, at 10 AM $ 0.0686
-0.86%
$ 3.43 million $ 656,380
Today, at 9 AM $ 0.0692
-1.32%
$ 3.46 million $ 653,136
Today, at 8 AM $ 0.0701
-1.19%
$ 3.51 million $ 658,871
Today, at 7 AM $ 0.071
-2.12%
$ 3.55 million $ 661,400
Today, at 6 AM $ 0.0725
-0.94%
$ 3.63 million $ 695,447
Today, at 5 AM $ 0.0732
+1.47%
$ 3.66 million $ 719,358
Today, at 4 AM $ 0.0721
-2.51%
$ 3.61 million $ 696,476
Today, at 3 AM $ 0.074
-5.62%
$ 3.7 million $ 680,670
Today, at 2 AM $ 0.0784
-1.66%
$ 3.92 million $ 680,591
Today, at 1 AM $ 0.0797
+0.85%
$ 3.99 million $ 673,282
Today, at 12 AM $ 0.0791
-0.41%
$ 3.95 million $ 673,522
Yesterday, at 11 PM $ 0.0794
+0.50%
$ 3.97 million $ 715,566
Yesterday, at 10 PM $ 0.079
-0.26%
$ 3.95 million $ 720,869
Yesterday, at 9 PM $ 0.0792
-0.05%
$ 3.96 million $ 723,808
Yesterday, at 8 PM $ 0.0792
-1.25%
$ 3.96 million $ 724,249
Yesterday, at 7 PM $ 0.0802
-0.76%
$ 4.01 million $ 736,264
Yesterday, at 6 PM $ 0.0808
-0.99%
$ 4.04 million $ 742,227
Yesterday, at 5 PM $ 0.0817
+3.19%
$ 4.08 million $ 753,362
Yesterday, at 4 PM $ 0.0791
-1.40%
$ 3.96 million $ 760,491
Yesterday, at 3 PM $ 0.0802
-1.29%
$ 4.01 million $ 792,466
Yesterday, at 2 PM $ 0.0812
-0.30%
$ 4.06 million $ 881,736
Yesterday, at 1 PM $ 0.0815
+1.98%
$ 4.07 million $ 925,068
Yesterday, at 12 PM $ 0.0799
+2.59%
$ 3.99 million $ 987,500
Yesterday, at 11 AM $ 0.0779
+0.22%
$ 3.89 million $ 1.22 million
Yesterday, at 10 AM $ 0.0777
-0.68%
$ 3.89 million $ 1.22 million
Yesterday, at 9 AM $ 0.0782
-0.73%
$ 3.91 million $ 1.37 million
Yesterday, at 8 AM $ 0.0788
-3.80%
$ 3.94 million $ 1.36 million
Yesterday, at 7 AM $ 0.0819
+3.65%
$ 4.09 million $ 1.43 million
Yesterday, at 6 AM $ 0.079
+2.66%
$ 3.95 million $ 1.42 million
Yesterday, at 5 AM $ 0.0769
+0.61%
$ 3.85 million $ 1.38 million
Yesterday, at 4 AM $ 0.0765
-0.25%
$ 3.82 million $ 1.46 million
Yesterday, at 3 AM $ 0.0767
-0.68%
$ 3.83 million $ 1.59 million
Yesterday, at 2 AM $ 0.0772
+0.00%
$ 3.86 million $ 1.62 million
Yesterday, at 1 AM $ 0.0772
+1.42%
$ 3.86 million $ 1.62 million
Yesterday, at 12 AM $ 0.0761
+2.34%
$ 3.81 million $ 1.7 million
Jun 18, 11 PM $ 0.0744
-0.66%
$ 3.72 million $ 1.72 million
Jun 18, 10 PM $ 0.0748
+0.98%
$ 3.74 million $ 1.73 million
Download