OKZOO Historical Data

AIOT
Download
Date Close Price change Market cap Trading volume
11:24 PM $ 0.0677
+0.06%
$ 3.37 million $ 707,282
11:23 PM $ 0.0677
+0.14%
$ 3.37 million $ 706,876
11:22 PM $ 0.0676
+0.09%
$ 3.37 million $ 705,010
11:21 PM $ 0.0675
+0.03%
$ 3.37 million $ 704,551
11:20 PM $ 0.0675
+0.06%
$ 3.37 million $ 704,194
11:19 PM $ 0.0675
+0.06%
$ 3.37 million $ 704,671
11:18 PM $ 0.0674
+0.00%
$ 3.37 million $ 704,805
11:17 PM $ 0.0674
+0.04%
$ 3.37 million $ 704,444
11:16 PM $ 0.0674
-0.01%
$ 3.37 million $ 704,444
11:15 PM $ 0.0674
+0.01%
$ 3.37 million $ 704,511
11:14 PM $ 0.0674
+0.00%
$ 3.37 million $ 704,586
11:13 PM $ 0.0674
+0.00%
$ 3.37 million $ 704,653
11:12 PM $ 0.0674
-0.03%
$ 3.37 million $ 704,706
11:11 PM $ 0.0674
+0.00%
$ 3.37 million $ 704,777
11:10 PM $ 0.0674
+0.02%
$ 3.37 million $ 704,254
11:09 PM $ 0.0674
+0.01%
$ 3.37 million $ 704,087
11:08 PM $ 0.0674
-0.01%
$ 3.37 million $ 704,144
11:07 PM $ 0.0674
+0.09%
$ 3.37 million $ 703,698
11:06 PM $ 0.0674
+0.03%
$ 3.37 million $ 703,698
11:05 PM $ 0.0674
+0.25%
$ 3.37 million $ 703,640
11:04 PM $ 0.0672
+0.09%
$ 3.36 million $ 702,263
11:03 PM $ 0.0671
+0.02%
$ 3.36 million $ 702,288
11:02 PM $ 0.0671
+0.00%
$ 3.36 million $ 702,357
11:01 PM $ 0.0671
+0.00%
$ 3.36 million $ 702,518
11:00 PM $ 0.0671
-0.02%
$ 3.36 million $ 702,510
10:59 PM $ 0.0671
-0.03%
$ 3.36 million $ 702,208
10:58 PM $ 0.0672
-0.08%
$ 3.36 million $ 702,237
10:57 PM $ 0.0672
+0.00%
$ 3.36 million $ 702,256
10:56 PM $ 0.0672
-0.01%
$ 3.36 million $ 702,279
10:55 PM $ 0.0672
-0.17%
$ 3.36 million $ 702,568
10:54 PM $ 0.0673
+0.01%
$ 3.37 million $ 702,568
10:53 PM $ 0.0673
-0.11%
$ 3.37 million $ 702,451
10:52 PM $ 0.0674
-0.11%
$ 3.37 million $ 702,391
10:51 PM $ 0.0675
-0.01%
$ 3.37 million $ 700,550
10:50 PM $ 0.0675
+0.00%
$ 3.37 million $ 700,593
10:49 PM $ 0.0675
-0.02%
$ 3.37 million $ 700,315
10:48 PM $ 0.0675
+0.02%
$ 3.37 million $ 700,329
10:47 PM $ 0.0675
+0.00%
$ 3.37 million $ 700,467
10:46 PM $ 0.0675
-0.03%
$ 3.37 million $ 700,373
10:45 PM $ 0.0675
+0.00%
$ 3.37 million $ 701,998
10:44 PM $ 0.0675
+0.01%
$ 3.38 million $ 701,719
10:43 PM $ 0.0675
+0.00%
$ 3.38 million $ 701,614
10:42 PM $ 0.0675
-0.01%
$ 3.38 million $ 701,614
10:41 PM $ 0.0675
-0.01%
$ 3.38 million $ 701,736
10:40 PM $ 0.0675
-0.10%
$ 3.38 million $ 701,668
10:39 PM $ 0.0676
-0.06%
$ 3.38 million $ 701,802
10:38 PM $ 0.0676
+0.06%
$ 3.38 million $ 702,022
10:37 PM $ 0.0676
-0.06%
$ 3.38 million $ 701,600
10:36 PM $ 0.0676
-0.02%
$ 3.38 million $ 701,600
10:35 PM $ 0.0676
+0.19%
$ 3.38 million $ 701,625
Download