OKZOO Historical Data

AIOT
Download
Date Close Price change Market cap Trading volume
Mar 2026 $ 0.0125
-45.44%
$ 624,900 $ 35.02 million
Feb 2026 $ 0.0229
-58.17%
$ 1.15 million $ 43.67 million
Jan 2026 $ 0.0631
-42.12%
$ 2.74 million $ 68.78 million
Dec 2025 $ 0.11
-73.16%
$ 5.46 million $ 221.9 million
Nov 2025 $ 0.375
-26.59%
$ 20.42 million $ 254.73 million
Oct 2025 $ 0.417
-54.50%
$ 25.55 million $ 61.63 million
Sep 2025 $ 0.929
-41.09%
$ 45.83 million $ 702.3 million
Aug 2025 $ 1.61
+294.28%
$ 78.87 million $ 1.22 billion
Jul 2025 $ 0.408
+161.47%
$ 20.41 million $ 29.05 million
Jun 2025 $ 0.157
-38.34%
$ 7.81 million $ 41.84 million
May 2025 $ 0.277
+11.94%
$ 12.76 million $ 253.95 million
Apr 2025 $ 0.247
+141.61%
$ 247.43 million $ 9.04 million
Download