OKZOO Historical Data

AIOT
Download
Date Close Price change Market cap Trading volume
Jul 2026 $0.0506
-7.35%
$2.53 million $16.02 million
Jun 2026 $0.0547
+1.36%
$2.73 million $15.51 million
May 2026 $0.0539
-58.23%
$2.7 million $36.07 million
Apr 2026 $0.119
+854.21%
$6.46 million $117.82 million
Mar 2026 $0.0125
-45.44%
$624,900 $35.02 million
Feb 2026 $0.0229
-58.17%
$1.15 million $43.67 million
Jan 2026 $0.0631
-42.12%
$2.74 million $68.78 million
Dec 2025 $0.11
-73.16%
$5.46 million $221.9 million
Nov 2025 $0.375
-26.59%
$20.42 million $254.73 million
Oct 2025 $0.417
-54.50%
$25.55 million $61.63 million
Sep 2025 $0.929
-41.09%
$45.83 million $702.3 million
Aug 2025 $1.61
+294.28%
$78.87 million $1.22 billion
Jul 2025 $0.408
+161.47%
$20.41 million $29.05 million
Jun 2025 $0.157
-38.34%
$7.81 million $41.84 million
May 2025 $0.277
+11.94%
$12.76 million $253.95 million
Apr 2025 $0.247
+141.61%
$247.43 million $9.04 million
Download