OKZOO Historical Data

AIOT
Download
Date Close Price change Market cap Trading volume
Apr 13 $ 0.0439
-25.09%
$ 2.65 million $ 19.32 million
Apr 13 $ 0.0439
-25.09%
$ 2.65 million $ 19.32 million
Apr 6 $ 0.084
+210.63%
$ 2.94 million $ 16.68 million
Mar 30 $ 0.029
+186.77%
$ 1.35 million $ 23.37 million
Mar 23 $ 0.00971
-26.05%
$ 506,319 $ 5.2 million
Mar 16 $ 0.0131
-46.59%
$ 656,271 $ 7.5 million
Mar 16 $ 0.0131
-46.59%
$ 657,822 $ 7.5 million
Mar 9 $ 0.0246
-14.69%
$ 1.23 million $ 9.26 million
Mar 2 $ 0.0298
+40.93%
$ 1.44 million $ 7.54 million
Feb 23 $ 0.0211
-19.13%
$ 1.05 million $ 11.05 million
Feb 16 $ 0.0287
-7.67%
$ 1.3 million $ 9.32 million
Feb 9 $ 0.0334
+3.66%
$ 1.55 million $ 9.97 million
Feb 2 $ 0.0365
-34.36%
$ 1.61 million $ 8.39 million
Jan 26 $ 0.0548
-19.68%
$ 2.78 million $ 9.37 million
Jan 19 $ 0.0775
-4.51%
$ 3.41 million $ 13.21 million
Jan 12 $ 0.0853
-16.27%
$ 4.06 million $ 15.48 million
Jan 5 $ 0.103
-11.90%
$ 5.09 million $ 18.69 million
Dec 29 $ 0.119
+10.44%
$ 5.86 million $ 15.51 million
Dec 22 $ 0.105
-4.55%
$ 5.4 million $ 15.11 million
Dec 15 $ 0.124
-47.76%
$ 5.5 million $ 43.33 million
Dec 8 $ 0.273
-37.62%
$ 11.92 million $ 43.48 million
Dec 1 $ 0.466
+14.06%
$ 21.85 million $ 94.99 million
Nov 24 $ 0.375
-9.68%
$ 20.42 million $ 83.03 million
Nov 17 $ 0.417
-20.72%
$ 20.77 million $ 66.07 million
Nov 10 $ 0.53
-5.22%
$ 26.3 million $ 43.59 million
Nov 3 $ 0.593
-5.96%
$ 27.97 million $ 29.67 million
Oct 27 $ 0.658
+45.42%
$ 31.56 million $ 10.09 million
Oct 20 $ 0.436
-5.10%
$ 22.64 million $ 10.27 million
Oct 13 $ 0.473
-31.91%
$ 22.96 million $ 11.62 million
Oct 6 $ 0.67
-35.04%
$ 34.73 million $ 16.33 million
Sep 29 $ 0.967
+8.04%
$ 51.61 million $ 13.28 million
Sep 22 $ 0.914
-31.91%
$ 44.74 million $ 12.95 million
Sep 15 $ 1.38
-0.52%
$ 67.15 million $ 26.71 million
Sep 8 $ 1.49
-5.98%
$ 69.24 million $ 262.31 million
Sep 1 $ 1.71
+8.18%
$ 79.13 million $ 315.17 million
Aug 25 $ 1.61
-4.00%
$ 78.87 million $ 324.53 million
Aug 18 $ 1.6
+60.19%
$ 83.86 million $ 668.79 million
Aug 11 $ 0.999
+99.50%
$ 49.93 million $ 127.91 million
Aug 4 $ 0.526
+31.45%
$ 25.01 million $ 22.13 million
Jul 28 $ 0.4
-6.76%
$ 20.02 million $ 6.31 million
Jul 21 $ 0.403
+14.26%
$ 21.44 million $ 6.32 million
Jul 14 $ 0.319
+32.87%
$ 17.65 million $ 5.92 million
Jul 7 $ 0.222
+45.16%
$ 12.02 million $ 5.55 million
Jun 30 $ 0.139
-11.52%
$ 7.65 million $ 5.24 million
Jun 23 $ 0.146
+0.41%
$ 7.87 million $ 5.3 million
Jun 16 $ 0.158
+14.95%
$ 7.29 million $ 5.36 million
Jun 9 $ 0.114
-25.15%
$ 6.88 million $ 8.55 million
Jun 2 $ 0.148
+10.37%
$ 7.65 million $ 15.5 million
May 26 $ 0.145
-56.50%
$ 6.71 million $ 24.93 million
May 19 $ 0.338
-14.01%
$ 16.62 million $ 59.97 million
May 12 $ 0.368
-5.16%
$ 19.64 million $ 46.14 million
May 5 $ 0.416
-2.15%
$ 19.4 million $ 47.35 million
Download