Coinranking
OKZOO Historical Data
AIOT
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Oct 12 | $0.0535 | -6.27% | ||
| Oct 5 | $0.0494 | -16.51% | ||
| Sep 28 | $0.0592 | -2.48% | ||
| Sep 21 | $0.0607 | +23.58% | ||
| Sep 14 | $0.0491 | +4.60% | ||
| Sep 7 | $0.0436 | +9.04% | ||
| Aug 31 | $0.04 | +2.62% | ||
| Aug 24 | $0.0399 | +4.53% | ||
| Aug 17 | $0.0392 | -11.27% | ||
| Aug 10 | $0.045 | +22.55% | ||
| Aug 3 | $0.0368 | -22.43% | ||
| Jul 27 | $0.0474 | -8.59% | ||
| Jul 20 | $0.0519 | +21.84% | ||
| Jul 13 | $0.0426 | +6.86% | ||
| Jul 6 | $0.0398 | -28.53% | ||
| Jun 29 | $0.0557 | +9.61% | ||
| Jun 22 | $0.0499 | -15.91% | ||
| Jun 15 | $0.0669 | +0.44% | ||
| Jun 8 | $0.0705 | +23.48% | ||
| Jun 1 | $0.05 | -7.21% | ||
| May 25 | $0.0532 | -26.68% | ||
| May 18 | $0.0771 | +0.55% | ||
| May 11 | $0.0854 | -1.97% | ||
| May 4 | $0.0855 | -15.54% | ||
| Apr 27 | $0.109 | +49.80% | ||
| Apr 20 | $0.0602 | +13.65% | ||
| Apr 13 | $0.0439 | -25.09% | ||
| Apr 6 | $0.084 | +210.63% | ||
| Mar 30 | $0.029 | +186.77% | ||
| Mar 23 | $0.00971 | -26.05% | ||
| Mar 16 | $0.0131 | -46.59% | ||
| Mar 9 | $0.0246 | -14.69% | ||
| Mar 2 | $0.0298 | +40.93% | ||
| Feb 23 | $0.0211 | -19.13% | ||
| Feb 16 | $0.0287 | -7.67% | ||
| Feb 9 | $0.0334 | +3.66% | ||
| Feb 2 | $0.0365 | -34.36% | ||
| Jan 26 | $0.0548 | -19.68% | ||
| Jan 19 | $0.0775 | -4.51% | ||
| Jan 12 | $0.0853 | -16.27% | ||
| Jan 5 | $0.103 | -11.90% | ||
| Dec 29 | $0.119 | +10.44% | ||
| Dec 22 | $0.105 | -4.55% | ||
| Dec 15 | $0.124 | -47.76% | ||
| Dec 8 | $0.273 | -37.62% | ||
| Dec 1 | $0.466 | +14.06% | ||
| Nov 24 | $0.375 | -9.68% | ||
| Nov 17 | $0.417 | -20.72% | ||
| Nov 10 | $0.53 | -5.22% | ||
| Nov 3 | $0.593 | -5.96% | ||
Previous Next