OKZOO Historical Data

AIOT Page 10
Download
Date Close Price change Market cap Trading volume
May 30, 2025 $0.277
-8.78%
$13.85 million $6.78 million
May 29, 2025 $0.304
-2.59%
$15.18 million $4.34 million
May 28, 2025 $0.31
-8.27%
$15.5 million $3.2 million
May 27, 2025 $0.338
+1.67%
$16.9 million $4.2 million
May 26, 2025 $0.332
+0.05%
$16.62 million $3.53 million
May 25, 2025 $0.332
-1.64%
$16.62 million $3.93 million
May 24, 2025 $0.338
+2.63%
$16.89 million $3.34 million
May 23, 2025 $0.329
-7.11%
$16.46 million $8.32 million
May 22, 2025 $0.354
-0.41%
$17.72 million $5.76 million
May 21, 2025 $0.356
+3.24%
$17.79 million $5.91 million
May 20, 2025 $0.345
-4.41%
$17.24 million $25.2 million
May 19, 2025 $0.361
-8.22%
$18.03 million $11.45 million
May 18, 2025 $0.393
+6.79%
$19.64 million $42.04 million
May 17, 2025 $0.368
-0.62%
$18.4 million $4.64 million
May 16, 2025 $0.37
-2.51%
$18.51 million $4.35 million
May 15, 2025 $0.38
-5.45%
$18.99 million $6.12 million
May 14, 2025 $0.402
+0.45%
$20.08 million $6.63 million
May 13, 2025 $0.4
+0.11%
$19.99 million $9.18 million
May 12, 2025 $0.399
+2.95%
$19.97 million $15.22 million
May 11, 2025 $0.388
-6.76%
$19.4 million $9.28 million
May 10, 2025 $0.416
+0.16%
$20.8 million $9.82 million
May 9, 2025 $0.415
-5.01%
$20.77 million $11.76 million
May 8, 2025 $0.437
+3.76%
$21.86 million $9.8 million
May 7, 2025 $0.421
+0.06%
$21.07 million $6.35 million
May 6, 2025 $0.421
+3.05%
$421.12 million $5.47 million
May 5, 2025 $0.409
-3.83%
$408.9 million $4.15 million
May 4, 2025 $0.424
+3.51%
$423.96 million $6.55 million
May 3, 2025 $0.408
+4.34%
$407.57 million $3.78 million
May 2, 2025 $0.391
+62.53%
$390.61 million $6.73 million
May 1, 2025 $0.231
-6.49%
$238.54 million $6.14 million
Apr 30, 2025 $0.247
+126.36%
$247.43 million $2.71 million
Apr 29, 2025 $0.105
-12.10%
$105.04 million $3.32 million
Apr 28, 2025 $0.12
+14.11%
$119.55 million $2.97 million
Apr 27, 2025 $0.105
+2.44%
$104.91 million $54,886
Download