OKZOO Historical Data

AIOT Page 10
Download
Date Close Price change Market cap Trading volume
Apr 3, 9 AM $ 0.0275
-5.08%
$ 1.37 million $ 1.71 million
Apr 3, 8 AM $ 0.0289
-2.58%
$ 1.45 million $ 9.18 million
Apr 3, 7 AM $ 0.0297
-14.01%
$ 1.49 million $ 8.9 million
Apr 3, 6 AM $ 0.0346
-0.12%
$ 1.73 million $ 8.48 million
Apr 3, 5 AM $ 0.0345
-17.51%
$ 1.72 million $ 8.08 million
Apr 3, 4 AM $ 0.0418
-18.81%
$ 2.09 million $ 7.46 million
Apr 3, 3 AM $ 0.0515
-2.44%
$ 2.57 million $ 6.72 million
Apr 3, 2 AM $ 0.0529
+26.93%
$ 2.65 million $ 5.48 million
Apr 3, 1 AM $ 0.0417
+11.14%
$ 2.08 million $ 4.29 million
Apr 3, 12 AM $ 0.0375
+22.45%
$ 1.88 million $ 3.12 million
Apr 2, 11 PM $ 0.0306
+36.52%
$ 1.53 million $ 1.96 million
Apr 2, 10 PM $ 0.0224
+18.50%
$ 1.12 million $ 1.54 million
Apr 2, 9 PM $ 0.0189
+1.85%
$ 947,010 $ 1.41 million
Apr 2, 8 PM $ 0.0186
+6.78%
$ 929,839 $ 1.39 million
Apr 2, 7 PM $ 0.0175
+3.38%
$ 873,878 $ 1.29 million
Apr 2, 6 PM $ 0.017
-2.20%
$ 848,117 $ 1.28 million
Apr 2, 5 PM $ 0.0173
+4.69%
$ 865,813 $ 1.23 million
Apr 2, 4 PM $ 0.0165
-2.10%
$ 827,006 $ 1.22 million
Apr 2, 3 PM $ 0.0169
+3.92%
$ 845,491 $ 1.17 million
Apr 2, 2 PM $ 0.0163
+3.44%
$ 813,574 $ 1.17 million
Apr 2, 1 PM $ 0.0157
-10.19%
$ 786,547 $ 1.19 million
Apr 2, 12 PM $ 0.0175
+5.04%
$ 875,825 $ 1.11 million
Apr 2, 11 AM $ 0.0167
+12.87%
$ 833,838 $ 1.06 million
Apr 2, 10 AM $ 0.0148
+1.03%
$ 738,809 $ 1.02 million
Apr 2, 9 AM $ 0.0146
-3.45%
$ 731,678 $ 1.03 million
Apr 2, 8 AM $ 0.0151
-0.66%
$ 757,464 $ 965,624
Apr 2, 7 AM $ 0.0153
+5.67%
$ 762,511 $ 910,310
Apr 2, 6 AM $ 0.0144
+2.45%
$ 721,680 $ 935,264
Apr 2, 5 AM $ 0.0141
+1.12%
$ 704,368 $ 982,563
Apr 2, 4 AM $ 0.0139
+4.12%
$ 696,382 $ 985,064
Apr 2, 3 AM $ 0.0134
-10.17%
$ 668,813 $ 977,328
Apr 2, 2 AM $ 0.0149
-0.12%
$ 744,447 $ 978,608
Apr 2, 1 AM $ 0.0149
+1.01%
$ 745,256 $ 988,429
Apr 2, 12 AM $ 0.0148
+2.45%
$ 737,628 $ 998,503
Apr 1, 11 PM $ 0.0144
-0.83%
$ 719,983 $ 1.01 million
Apr 1, 10 PM $ 0.0145
+3.46%
$ 725,814 $ 990,390
Apr 1, 9 PM $ 0.014
+0.21%
$ 701,551 $ 986,093
Apr 1, 8 PM $ 0.014
-0.55%
$ 700,058 $ 989,903
Apr 1, 7 PM $ 0.0141
-0.87%
$ 703,160 $ 979,166
Apr 1, 6 PM $ 0.0142
+5.05%
$ 707,880 $ 983,594
Apr 1, 5 PM $ 0.0135
+0.81%
$ 673,845 $ 961,080
Apr 1, 4 PM $ 0.0134
+2.19%
$ 668,419 $ 982,918
Apr 1, 3 PM $ 0.0131
+1.25%
$ 654,063 $ 1 million
Apr 1, 2 PM $ 0.0129
-0.46%
$ 645,888 $ 1.01 million
Apr 1, 1 PM $ 0.013
+4.03%
$ 648,792 $ 1.05 million
Apr 1, 12 PM $ 0.0125
-0.38%
$ 623,561 $ 1.18 million
Apr 1, 11 AM $ 0.0125
+0.67%
$ 626,101 $ 1.24 million
Apr 1, 10 AM $ 0.0124
+0.22%
$ 621,901 $ 1.26 million
Apr 1, 9 AM $ 0.0124
-0.72%
$ 620,550 $ 1.39 million
Apr 1, 8 AM $ 0.0125
-1.30%
$ 625,439 $ 1.44 million