Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

OKZOO Historical Data

AIOT Page 100
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 4, 1 AM $0.0365
+8.65%
$1.83 million $12.11 million
Apr 4, 12 AM $0.0336
-4.27%
$1.68 million $13.07 million
Apr 3, 11 PM $0.0351
-11.27%
$1.76 million $14.02 million
Apr 3, 10 PM $0.0396
-15.51%
$1.98 million $14.28 million
Apr 3, 9 PM $0.0469
+20.82%
$2.34 million $2.9 million
Apr 3, 8 PM $0.0388
+13.67%
$1.94 million $13.78 million
Apr 3, 7 PM $0.0341
-1.62%
$1.71 million $13.57 million
Apr 3, 6 PM $0.0347
+7.84%
$1.73 million $13.55 million
Apr 3, 5 PM $0.0322
-10.15%
$1.61 million $12.27 million
Apr 3, 4 PM $0.0358
+14.13%
$1.79 million $13.31 million
Apr 3, 3 PM $0.0314
+3.17%
$1.57 million $13.15 million
Apr 3, 2 PM $0.0304
-11.57%
$1.52 million $12.8 million
Apr 3, 1 PM $0.0344
-11.63%
$1.72 million $11.61 million
Apr 3, 12 PM $0.0389
-6.52%
$1.95 million $11.23 million
Apr 3, 11 AM $0.0416
+56.58%
$2.08 million $10.55 million
Apr 3, 10 AM $0.0266
-3.14%
$1.33 million $9.75 million
Apr 3, 9 AM $0.0275
-5.08%
$1.37 million $1.71 million
Apr 3, 8 AM $0.0289
-2.58%
$1.45 million $9.18 million
Apr 3, 7 AM $0.0297
-14.01%
$1.49 million $8.9 million
Apr 3, 6 AM $0.0346
-0.12%
$1.73 million $8.48 million
Apr 3, 5 AM $0.0345
-17.51%
$1.72 million $8.08 million
Apr 3, 4 AM $0.0418
-18.81%
$2.09 million $7.46 million
Apr 3, 3 AM $0.0515
-2.44%
$2.57 million $6.72 million
Apr 3, 2 AM $0.0529
+26.93%
$2.65 million $5.48 million
Apr 3, 1 AM $0.0417
+11.14%
$2.08 million $4.29 million
Apr 3, 12 AM $0.0375
+22.45%
$1.88 million $3.12 million
Apr 2, 11 PM $0.0306
+36.52%
$1.53 million $1.96 million
Apr 2, 10 PM $0.0224
+18.50%
$1.12 million $1.54 million
Apr 2, 9 PM $0.0189
+1.85%
$947,010 $1.41 million
Apr 2, 8 PM $0.0186
+6.78%
$929,839 $1.39 million
Apr 2, 7 PM $0.0175
+3.38%
$873,878 $1.29 million
Apr 2, 6 PM $0.017
-2.20%
$848,117 $1.28 million
Apr 2, 5 PM $0.0173
+4.69%
$865,813 $1.23 million
Apr 2, 4 PM $0.0165
-2.10%
$827,006 $1.22 million
Apr 2, 3 PM $0.0169
+3.92%
$845,491 $1.17 million
Apr 2, 2 PM $0.0163
+3.44%
$813,574 $1.17 million
Apr 2, 1 PM $0.0157
-10.19%
$786,547 $1.19 million
Apr 2, 12 PM $0.0175
+5.04%
$875,825 $1.11 million
Apr 2, 11 AM $0.0167
+12.87%
$833,838 $1.06 million
Apr 2, 10 AM $0.0148
+1.03%
$738,809 $1.02 million
Apr 2, 9 AM $0.0146
-3.45%
$731,678 $1.03 million
Apr 2, 8 AM $0.0151
-0.66%
$757,464 $965,624
Apr 2, 7 AM $0.0153
+5.67%
$762,511 $910,310
Apr 2, 6 AM $0.0144
+2.45%
$721,680 $935,264
Apr 2, 5 AM $0.0141
+1.12%
$704,368 $982,563
Apr 2, 4 AM $0.0139
+4.12%
$696,382 $985,064
Apr 2, 3 AM $0.0134
-10.17%
$668,813 $977,328
Apr 2, 2 AM $0.0149
-0.12%
$744,447 $978,608
Apr 2, 1 AM $0.0149
+1.01%
$745,256 $988,429
Apr 2, 12 AM $0.0148
+2.45%
$737,628 $998,503