OKZOO Historical Data

AIOT Page 100
Download
Date Close Price change Market cap Trading volume
Oct 4, 1 PM $ 0.971
+0.84%
$ 48.55 million $ 2.64 million
Oct 4, 12 PM $ 0.963
-0.67%
$ 48.14 million $ 2.65 million
Oct 4, 11 AM $ 0.969
-0.20%
$ 48.48 million $ 2.67 million
Oct 4, 10 AM $ 0.971
-0.17%
$ 48.54 million $ 2.69 million
Oct 4, 9 AM $ 0.973
-1.15%
$ 48.67 million $ 2.7 million
Oct 4, 8 AM $ 0.984
-1.23%
$ 49.19 million $ 2.75 million
Oct 4, 7 AM $ 0.996
-1.50%
$ 49.69 million $ 2.81 million
Oct 4, 6 AM $ 1.01
-0.98%
$ 50.57 million $ 2.86 million
Oct 4, 5 AM $ 1.02
+0.27%
$ 51.2 million $ 2.89 million
Oct 4, 4 AM $ 1.02
-0.07%
$ 50.99 million $ 2.87 million
Oct 4, 3 AM $ 1.02
-0.48%
$ 50.77 million $ 2.88 million
Oct 4, 2 AM $ 1.02
-0.24%
$ 51.23 million $ 2.88 million
Oct 4, 1 AM $ 1.03
-1.48%
$ 51.33 million $ 2.88 million
Oct 4, 12 AM $ 1.04
-1.17%
$ 52.09 million $ 2.89 million
Oct 3, 11 PM $ 1.05
+0.01%
$ 52.71 million $ 2.93 million
Oct 3, 10 PM $ 1.05
+0.39%
$ 52.71 million $ 2.93 million
Oct 3, 9 PM $ 1.05
+0.20%
$ 52.49 million $ 2.92 million
Oct 3, 8 PM $ 1.05
-0.28%
$ 52.4 million $ 2.88 million
Oct 3, 7 PM $ 1.05
-0.46%
$ 52.52 million $ 2.87 million
Oct 3, 6 PM $ 1.06
+0.95%
$ 52.79 million $ 2.92 million
Oct 3, 5 PM $ 1.05
-2.35%
$ 52.26 million $ 2.92 million
Oct 3, 4 PM $ 1.07
+0.00%
$ 53.49 million $ 2.81 million
Oct 3, 3 PM $ 1.07
+1.32%
$ 53.45 million $ 2.66 million
Oct 3, 2 PM $ 1.06
+0.90%
$ 52.88 million $ 2.61 million
Oct 3, 1 PM $ 1.05
+1.24%
$ 52.46 million $ 2.6 million
Oct 3, 12 PM $ 1.04
+0.37%
$ 51.72 million $ 2.64 million
Oct 3, 11 AM $ 1.03
+0.12%
$ 51.63 million $ 2.64 million
Oct 3, 10 AM $ 1.03
-1.01%
$ 51.53 million $ 2.62 million
Oct 3, 9 AM $ 1.04
+1.68%
$ 52.12 million $ 2.63 million
Oct 3, 8 AM $ 1.02
+0.25%
$ 51.23 million $ 2.56 million
Oct 3, 7 AM $ 1.02
-1.06%
$ 51.1 million $ 2.49 million
Oct 3, 6 AM $ 1.03
-0.35%
$ 51.8 million $ 2.01 million
Oct 3, 5 AM $ 1.04
-1.71%
$ 52.02 million $ 2.01 million
Oct 3, 4 AM $ 1.06
-1.95%
$ 52.79 million $ 2.02 million
Oct 3, 3 AM $ 1.08
+0.24%
$ 54.03 million $ 2.04 million
Oct 3, 2 AM $ 1.08
-1.46%
$ 53.87 million $ 2.04 million
Oct 3, 1 AM $ 1.09
+0.15%
$ 54.62 million $ 2.07 million
Oct 3, 12 AM $ 1.09
+0.23%
$ 54.47 million $ 2.08 million
Oct 2, 11 PM $ 1.09
-1.38%
$ 54.4 million $ 2.16 million
Oct 2, 10 PM $ 1.1
+1.75%
$ 55 million $ 2.22 million
Oct 2, 9 PM $ 1.08
+0.86%
$ 54.23 million $ 2.21 million
Oct 2, 8 PM $ 1.08
+0.42%
$ 53.84 million $ 2.18 million
Oct 2, 7 PM $ 1.07
+0.44%
$ 53.52 million $ 2.15 million
Oct 2, 6 PM $ 1.07
+1.48%
$ 53.29 million $ 2.09 million
Oct 2, 5 PM $ 1.05
-3.29%
$ 52.6 million $ 2.04 million
Oct 2, 4 PM $ 1.09
+4.38%
$ 54.37 million $ 2.09 million
Oct 2, 3 PM $ 1.04
+0.93%
$ 52.01 million $ 2.06 million
Oct 2, 2 PM $ 1.03
-0.96%
$ 51.69 million $ 2.04 million
Oct 2, 1 PM $ 1.04
-0.41%
$ 52.14 million $ 2.08 million
Oct 2, 12 PM $ 1.05
+1.82%
$ 52.26 million $ 2.08 million