OKZOO Historical Data

AIOT Page 101
Download
Date Close Price change Market cap Trading volume
Oct 2, 1 PM $ 1.04
-0.41%
$ 52.14 million $ 2.08 million
Oct 2, 12 PM $ 1.05
+1.82%
$ 52.26 million $ 2.08 million
Oct 2, 11 AM $ 1.03
+0.30%
$ 51.39 million $ 2.06 million
Oct 2, 10 AM $ 1.02
+1.01%
$ 51.26 million $ 2.07 million
Oct 2, 9 AM $ 1.01
+0.03%
$ 50.79 million $ 2.07 million
Oct 2, 8 AM $ 1.01
-0.01%
$ 50.7 million $ 2.11 million
Oct 2, 7 AM $ 1.01
+0.68%
$ 50.66 million $ 2.24 million
Oct 2, 6 AM $ 1.01
+0.61%
$ 50.5 million $ 2.23 million
Oct 2, 5 AM $ 1
-0.26%
$ 50.16 million $ 2.22 million
Oct 2, 4 AM $ 1.01
-0.30%
$ 50.42 million $ 2.23 million
Oct 2, 3 AM $ 1.01
-0.83%
$ 50.74 million $ 2.25 million
Oct 2, 2 AM $ 1.02
+0.63%
$ 51.19 million $ 2.26 million
Oct 2, 1 AM $ 1.02
+1.67%
$ 50.54 million $ 2.24 million
Oct 2, 12 AM $ 0.999
+1.13%
$ 49.91 million $ 2.22 million
Oct 1, 11 PM $ 0.988
+0.56%
$ 49.38 million $ 2.11 million
Oct 1, 10 PM $ 0.982
+0.09%
$ 49.03 million $ 2.06 million
Oct 1, 9 PM $ 0.982
+0.77%
$ 49.08 million $ 2.05 million
Oct 1, 8 PM $ 0.974
+0.31%
$ 48.71 million $ 2.41 million
Oct 1, 7 PM $ 0.971
+0.22%
$ 48.57 million $ 2.42 million
Oct 1, 6 PM $ 0.969
-0.62%
$ 48.46 million $ 2.44 million
Oct 1, 5 PM $ 0.975
+0.55%
$ 48.75 million $ 2.44 million
Oct 1, 4 PM $ 0.97
+0.25%
$ 48.5 million $ 2.43 million
Oct 1, 3 PM $ 0.967
-0.40%
$ 48.39 million $ 2.35 million
Oct 1, 2 PM $ 0.971
+0.52%
$ 48.53 million $ 2.34 million
Oct 1, 1 PM $ 0.966
+0.11%
$ 48.29 million $ 2.3 million
Oct 1, 12 PM $ 0.965
-1.16%
$ 48.37 million $ 2.28 million
Oct 1, 11 AM $ 0.976
-1.62%
$ 48.75 million $ 2.26 million
Oct 1, 10 AM $ 0.992
+3.11%
$ 49.59 million $ 2.3 million
Oct 1, 9 AM $ 0.963
+1.63%
$ 48.07 million $ 2.27 million
Oct 1, 8 AM $ 0.947
+2.50%
$ 47.32 million $ 2.26 million
Oct 1, 7 AM $ 0.924
+0.13%
$ 46.2 million $ 2.14 million
Oct 1, 6 AM $ 0.923
-0.12%
$ 46.14 million $ 2.15 million
Oct 1, 5 AM $ 0.924
+0.01%
$ 46.16 million $ 2.16 million
Oct 1, 4 AM $ 0.924
+0.37%
$ 46.28 million $ 2.17 million
Oct 1, 3 AM $ 0.921
-0.35%
$ 45.98 million $ 2.15 million
Oct 1, 2 AM $ 0.924
-1.17%
$ 46.17 million $ 2.15 million
Oct 1, 1 AM $ 0.935
+0.82%
$ 46.71 million $ 2.15 million
Oct 1, 12 AM $ 0.927
+1.16%
$ 46.25 million $ 2.15 million
Download