Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

OKZOO Historical Data

AIOT Page 11
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Oct 3, 1 AM $0.0596
-0.17%
$31.33 million $841,549
Oct 3, 12 AM $0.0598
+0.02%
$31.38 million $839,181
Oct 2, 11 PM $0.0597
-0.37%
$31.38 million $832,176
Oct 2, 10 PM $0.06
-0.20%
$31.5 million $821,100
Oct 2, 9 PM $0.0601
+0.44%
$31.56 million $814,728
Oct 2, 8 PM $0.0598
+0.32%
$31.42 million $800,069
Oct 2, 7 PM $0.0596
-0.26%
$31.32 million $795,656
Oct 2, 6 PM $0.0598
-0.44%
$31.41 million $770,438
Oct 2, 5 PM $0.0601
+0.18%
$31.54 million $758,879
Oct 2, 4 PM $0.0599
-0.35%
$31.48 million $752,406
Oct 2, 3 PM $0.0601
-0.51%
$31.59 million $749,328
Oct 2, 2 PM $0.0605
-0.05%
$31.76 million $770,412
Oct 2, 1 PM $0.0605
-0.79%
$31.77 million $777,494
Oct 2, 12 PM $0.061
+1.22%
$32.03 million $776,559
Oct 2, 11 AM $0.0602
-0.78%
$31.64 million $757,898
Oct 2, 10 AM $0.0607
-0.39%
$31.89 million $734,455
Oct 2, 9 AM $0.061
-0.95%
$32.02 million $731,301
Oct 2, 8 AM $0.0615
-0.12%
$32.32 million $733,330
Oct 2, 7 AM $0.0616
+0.44%
$32.37 million $743,576
Oct 2, 6 AM $0.0613
+0.33%
$32.22 million $741,571
Oct 2, 5 AM $0.0611
-0.86%
$32.11 million $734,180
Oct 2, 4 AM $0.0617
+0.51%
$32.39 million $740,328
Oct 2, 3 AM $0.0614
-0.05%
$32.23 million $723,475
Oct 2, 2 AM $0.0614
+0.32%
$32.24 million $722,359
Oct 2, 1 AM $0.0612
-0.48%
$32.14 million $721,383
Oct 2, 12 AM $0.0615
+0.17%
$32.29 million $726,134
Oct 1, 11 PM $0.0614
+0.39%
$32.24 million $738,730
Oct 1, 10 PM $0.0611
+0.06%
$32.11 million $751,410
Oct 1, 9 PM $0.0611
-0.52%
$32.11 million $744,231
Oct 1, 8 PM $0.0614
+2.02%
$32.27 million $755,999
Oct 1, 7 PM $0.0602
-0.21%
$31.64 million $742,937
Oct 1, 6 PM $0.0604
-0.09%
$31.7 million $747,709
Oct 1, 5 PM $0.0604
+0.21%
$31.73 million $750,166
Oct 1, 4 PM $0.0603
+0.18%
$31.67 million $750,128
Oct 1, 3 PM $0.0602
-0.03%
$31.61 million $756,795
Oct 1, 2 PM $0.0601
+0.30%
$31.57 million $733,261
Oct 1, 1 PM $0.0599
-0.20%
$31.48 million $738,247
Oct 1, 12 PM $0.0601
-0.76%
$31.55 million $769,500
Oct 1, 11 AM $0.0605
-0.88%
$31.79 million $847,240
Oct 1, 10 AM $0.0611
-0.13%
$32.07 million $840,807
Oct 1, 9 AM $0.0611
+0.67%
$32.11 million $872,883
Oct 1, 8 AM $0.0607
+0.22%
$31.9 million $900,087
Oct 1, 7 AM $0.0606
-0.95%
$31.83 million $916,043
Oct 1, 6 AM $0.0612
+0.58%
$32.14 million $932,063
Oct 1, 5 AM $0.0608
-0.03%
$31.95 million $956,294
Oct 1, 4 AM $0.0608
-0.74%
$31.95 million $962,861
Oct 1, 3 AM $0.0613
+0.78%
$32.22 million $974,304
Oct 1, 2 AM $0.0609
-0.55%
$31.97 million $993,211
Oct 1, 1 AM $0.0612
-1.23%
$32.14 million $1.01 million
Oct 1, 12 AM $0.062
+1.14%
$32.54 million $1.05 million