OKZOO Historical Data

AIOT Page 11
Download
Date Close Price change Market cap Trading volume
Apr 1, 8 AM $ 0.0125
-1.30%
$ 625,439 $ 1.44 million
Apr 1, 7 AM $ 0.0127
-14.04%
$ 633,690 $ 1.46 million
Apr 1, 6 AM $ 0.0147
+9.74%
$ 737,082 $ 1.44 million
Apr 1, 5 AM $ 0.0134
+2.01%
$ 671,123 $ 1.54 million
Apr 1, 4 AM $ 0.0132
-0.31%
$ 657,922 $ 1.69 million
Apr 1, 3 AM $ 0.0132
+0.79%
$ 660,949 $ 1.69 million
Apr 1, 2 AM $ 0.0131
-0.71%
$ 655,819 $ 1.67 million
Apr 1, 1 AM $ 0.0132
+3.98%
$ 660,046 $ 1.67 million
Apr 1, 12 AM $ 0.0127
+1.53%
$ 634,791 $ 1.61 million
Mar 31, 11 PM $ 0.0125
-2.75%
$ 624,900 $ 1.61 million
Mar 31, 10 PM $ 0.0129
+0.35%
$ 642,585 $ 1.64 million
Mar 31, 9 PM $ 0.0128
-0.20%
$ 640,181 $ 1.62 million
Mar 31, 8 PM $ 0.0128
+1.37%
$ 642,445 $ 1.61 million
Mar 31, 7 PM $ 0.0127
-2.29%
$ 633,667 $ 1.63 million
Mar 31, 6 PM $ 0.013
+2.69%
$ 648,551 $ 1.63 million
Mar 31, 5 PM $ 0.0126
+2.12%
$ 631,566 $ 1.61 million
Mar 31, 4 PM $ 0.0124
+2.27%
$ 618,482 $ 1.61 million
Mar 31, 3 PM $ 0.0121
-1.56%
$ 604,655 $ 1.59 million
Mar 31, 2 PM $ 0.0123
-4.03%
$ 614,154 $ 1.59 million
Mar 31, 1 PM $ 0.0128
-6.36%
$ 639,934 $ 1.55 million
Mar 31, 12 PM $ 0.0137
-5.95%
$ 682,826 $ 1.42 million
Mar 31, 11 AM $ 0.0145
+1.03%
$ 725,323 $ 1.36 million
Mar 31, 10 AM $ 0.0143
-1.76%
$ 716,828 $ 1.35 million
Mar 31, 9 AM $ 0.0146
+7.76%
$ 730,167 $ 1.23 million
Mar 31, 8 AM $ 0.0135
+0.26%
$ 676,236 $ 1.15 million
Mar 31, 7 AM $ 0.0135
+0.64%
$ 674,916 $ 1.12 million
Mar 31, 6 AM $ 0.0134
+2.65%
$ 670,636 $ 1.07 million
Mar 31, 5 AM $ 0.0131
+19.65%
$ 653,176 $ 935,058
Mar 31, 4 AM $ 0.0109
+2.34%
$ 545,902 $ 748,445
Mar 31, 3 AM $ 0.0107
-1.54%
$ 533,597 $ 749,347
Mar 31, 2 AM $ 0.0108
+2.48%
$ 539,085 $ 748,148
Mar 31, 1 AM $ 0.0105
+0.53%
$ 526,040 $ 741,717
Mar 31, 12 AM $ 0.0105
-0.51%
$ 523,261 $ 738,847
Mar 30, 11 PM $ 0.0105
-0.32%
$ 525,961 $ 752,760
Mar 30, 10 PM $ 0.0106
+0.00%
$ 527,585 $ 759,013
Mar 30, 9 PM $ 0.0106
+0.59%
$ 527,574 $ 767,180
Mar 30, 8 PM $ 0.0105
+0.57%
$ 524,499 $ 766,676
Mar 30, 7 PM $ 0.0104
-0.71%
$ 521,541 $ 770,324
Mar 30, 6 PM $ 0.0105
-2.34%
$ 525,286 $ 773,561
Mar 30, 5 PM $ 0.0108
+0.33%
$ 537,886 $ 774,116
Mar 30, 4 PM $ 0.0107
+4.39%
$ 536,098 $ 758,169
Mar 30, 3 PM $ 0.0103
+2.79%
$ 513,533 $ 724,487
Mar 30, 2 PM $ 0.00999
+0.74%
$ 499,574 $ 703,477
Mar 30, 1 PM $ 0.00992
-0.01%
$ 495,881 $ 701,407
Mar 30, 12 PM $ 0.00992
+0.99%
$ 495,952 $ 713,888
Mar 30, 11 AM $ 0.00982
-0.35%
$ 491,072 $ 707,538
Mar 30, 10 AM $ 0.00986
+0.35%
$ 492,815 $ 715,587
Mar 30, 9 AM $ 0.00982
+0.20%
$ 491,088 $ 724,090
Mar 30, 8 AM $ 0.0098
+0.96%
$ 490,098 $ 726,218
Mar 30, 7 AM $ 0.00971
-0.68%
$ 485,460 $ 761,562