OKZOO Historical Data

AIOT Page 12
Download
Date Close Price change Market cap Trading volume
Mar 30, 8 AM $ 0.0098
+0.96%
$ 490,098 $ 726,218
Mar 30, 7 AM $ 0.00971
-0.68%
$ 485,460 $ 761,562
Mar 30, 6 AM $ 0.00978
-0.62%
$ 488,805 $ 793,106
Mar 30, 5 AM $ 0.00984
+0.43%
$ 491,811 $ 806,918
Mar 30, 4 AM $ 0.00979
+1.00%
$ 489,699 $ 804,024
Mar 30, 3 AM $ 0.0097
+0.01%
$ 484,866 $ 857,305
Mar 30, 2 AM $ 0.0097
-2.16%
$ 485,003 $ 853,237
Mar 30, 1 AM $ 0.00992
-1.05%
$ 495,819 $ 874,986
Mar 30, 12 AM $ 0.01
-1.04%
$ 501,051 $ 879,882
Mar 29, 11 PM $ 0.0101
-2.95%
$ 506,319 $ 898,845
Mar 29, 10 PM $ 0.0104
-1.94%
$ 521,669 $ 929,363
Mar 29, 9 PM $ 0.0106
-0.03%
$ 532,003 $ 947,328
Mar 29, 8 PM $ 0.0106
+1.63%
$ 532,177 $ 972,884
Mar 29, 7 PM $ 0.0105
+0.87%
$ 523,776 $ 984,733
Mar 29, 6 PM $ 0.0104
+0.56%
$ 519,275 $ 987,323
Mar 29, 5 PM $ 0.0103
-0.73%
$ 516,376 $ 985,520
Mar 29, 4 PM $ 0.0104
+0.12%
$ 520,153 $ 992,035
Mar 29, 3 PM $ 0.0104
-1.21%
$ 519,380 $ 1 million
Mar 29, 2 PM $ 0.0105
-1.09%
$ 525,734 $ 1 million
Mar 29, 1 PM $ 0.0107
-1.61%
$ 533,078 $ 1 million
Mar 29, 12 PM $ 0.0108
-3.06%
$ 541,891 $ 1.01 million
Mar 29, 11 AM $ 0.0112
+1.73%
$ 559,172 $ 997,408
Mar 29, 10 AM $ 0.011
+0.42%
$ 549,662 $ 1.01 million
Mar 29, 9 AM $ 0.0109
+0.44%
$ 547,348 $ 993,179
Mar 29, 8 AM $ 0.0109
+4.99%
$ 544,956 $ 1 million
Mar 29, 7 AM $ 0.0104
+3.43%
$ 519,096 $ 970,897
Mar 29, 6 AM $ 0.01
+2.01%
$ 501,866 $ 938,496
Mar 29, 5 AM $ 0.00984
+3.08%
$ 491,961 $ 939,367
Mar 29, 4 AM $ 0.00954
+1.29%
$ 477,234 $ 923,466
Mar 29, 3 AM $ 0.00942
+1.87%
$ 471,061 $ 831,676
Mar 29, 2 AM $ 0.00925
+0.41%
$ 462,478 $ 839,312
Mar 29, 1 AM $ 0.00922
-0.66%
$ 460,970 $ 835,238
Mar 29, 12 AM $ 0.00928
-4.84%
$ 464,037 $ 826,569
Mar 28, 11 PM $ 0.00971
-4.79%
$ 485,335 $ 796,174
Mar 28, 10 PM $ 0.0102
-3.68%
$ 509,745 $ 760,188
Mar 28, 9 PM $ 0.0106
-6.92%
$ 530,182 $ 735,031
Mar 28, 8 PM $ 0.0114
-1.39%
$ 569,624 $ 706,769
Mar 28, 7 PM $ 0.0116
+0.15%
$ 577,660 $ 686,069
Mar 28, 6 PM $ 0.0115
+0.06%
$ 576,815 $ 701,465
Mar 28, 5 PM $ 0.0115
+0.15%
$ 576,474 $ 703,139
Mar 28, 4 PM $ 0.0115
-0.16%
$ 575,331 $ 702,967
Mar 28, 3 PM $ 0.0115
-1.05%
$ 576,227 $ 707,161
Mar 28, 2 PM $ 0.0116
+0.70%
$ 582,383 $ 708,270
Mar 28, 1 PM $ 0.0116
+1.29%
$ 578,488 $ 712,663
Mar 28, 12 PM $ 0.0114
-0.59%
$ 571,211 $ 723,311
Mar 28, 11 AM $ 0.0115
-0.60%
$ 574,626 $ 733,669
Mar 28, 10 AM $ 0.0116
-1.22%
$ 578,111 $ 735,211
Mar 28, 9 AM $ 0.0117
+0.61%
$ 585,229 $ 755,459
Mar 28, 8 AM $ 0.0116
+0.19%
$ 581,655 $ 740,616
Mar 28, 7 AM $ 0.0116
+1.45%
$ 580,564 $ 749,713